Holen Sie sich die Stockscreener-App
29.06
0.58%
-0.17
Handel nachbörslich:
29.41
0.35
+1.20%
Wal-mart de Mexico S A B de C V ADR-Aktien (WMMVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $29.95 | $28.94 | $1.01 | 96,692.0 | -0.58% |
| 2026-06-24 | $29.70 | $28.65 | $1.05 | 282,017.0 | +0.89% |
| 2026-06-23 | $29.17 | $28.52 | $0.65 | 149,509.0 | -0.58% |
| 2026-06-22 | $29.50 | $29.04 | $0.46 | 170,348.0 | +0.45% |
| 2026-06-18 | $30.06 | $29.00 | $1.06 | 69,382.0 | -3.03% |
| 2026-06-17 | $30.47 | $29.79 | $0.6765 | 212,269.0 | -1.79% |
| 2026-06-16 | $31.25 | $30.19 | $1.06 | 247,935.0 | -0.29% |
| 2026-06-15 | $30.70 | $30.27 | $0.43 | 86,349.0 | +1.11% |
| 2026-06-12 | $30.37 | $29.31 | $1.06 | 106,160.0 | +0.53% |
| 2026-06-11 | $30.13 | $28.51 | $1.62 | 116,437.0 | +3.78% |
| 2026-06-10 | $29.45 | $28.15 | $1.30 | 411,947.0 | -0.34% |
| 2026-06-09 | $29.85 | $28.50 | $1.35 | 125,541.0 | -1.66% |
| 2026-06-08 | $30.30 | $29.00 | $1.30 | 104,510.0 | +1.11% |
| 2026-06-05 | $29.74 | $29.20 | $0.54 | 95,518.0 | -2.22% |
| 2026-06-04 | $30.01 | $28.10 | $1.91 | 137,872.0 | -0.96% |
| 2026-06-03 | $30.30 | $29.73 | $0.57 | 79,508.0 | +0.40% |
| 2026-06-02 | $30.40 | $29.68 | $0.72 | 88,830.0 | -0.27% |
| 2026-06-01 | $30.50 | $29.36 | $1.14 | 74,178.0 | -0.40% |
| 2026-05-29 | $30.72 | $29.81 | $0.9075 | 287,133.0 | -0.49% |
Wal-mart de Mexico S A B de C V ADR-Aktien (WMMVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wal-mart de Mexico S A B de C V ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMMVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wal-mart de Mexico S A B de C V ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wal-mart de Mexico S A B de C V ADR-Aktien (WMMVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.25 | $28.10 | $3.15 | 2,655,002.0 | -3.97% |
| 2026-05 | $33.65 | $29.81 | $3.84 | 1,702,296.0 | -4.03% |
| 2026-04 | $34.24 | $30.20 | $4.04 | 2,240,896.0 | -3.07% |
| 2026-03 | $34.16 | $30.48 | $3.68 | 2,748,695.0 | -1.69% |
| 2026-02 | $35.20 | $31.38 | $3.82 | 2,874,201.0 | +4.25% |
| 2026-01 | $34.15 | $30.70 | $3.45 | 3,056,760.0 | +1.83% |
Wal-mart de Mexico S A B de C V ADR-Aktien (WMMVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.47 | $29.98 | $5.49 | 1,271,023.0 | -6.83% |
| 2025-11 | $35.00 | $32.16 | $2.84 | 1,413,047.0 | +1.27% |
| 2025-10 | $34.85 | $28.83 | $6.02 | 7,429,801.0 | +7.33% |
| 2025-09 | $31.98 | $29.00 | $2.98 | 2,763,375.0 | +3.21% |
| 2025-08 | $31.50 | $28.34 | $3.16 | 1,185,898.0 | +1.29% |
| 2025-07 | $33.90 | $27.26 | $6.64 | 2,895,968.0 | -11.44% |
| 2025-06 | $35.78 | $31.00 | $4.78 | 1,305,754.0 | +1.96% |
| 2025-05 | $34.95 | $29.11 | $5.84 | 1,570,270.0 | +3.58% |
| 2025-04 | $33.00 | $26.05 | $6.95 | 2,968,739.0 | +14.48% |
| 2025-03 | $28.75 | $25.41 | $3.34 | 2,657,559.0 | +3.92% |
| 2025-02 | $29.40 | $24.30 | $5.10 | 2,400,209.0 | +2.04% |
| 2025-01 | $29.10 | $25.95 | $3.15 | 2,672,348.0 | -1.59% |
Wal-mart de Mexico S A B de C V ADR-Aktien (WMMVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $25.25 | $5.75 | 5,475,474.0 | -0.76% |
| 2024-11 | $29.07 | $25.01 | $4.06 | 3,336,196.0 | -3.68% |
| 2024-10 | $31.85 | $27.11 | $4.74 | 2,989,090.0 | -9.34% |
| 2024-09 | $32.63 | $29.39 | $3.24 | 2,355,117.0 | -5.31% |
| 2024-08 | $34.25 | $29.00 | $5.25 | 3,471,906.0 | -4.19% |
| 2024-07 | $38.89 | $32.51 | $6.38 | 3,057,373.0 | -1.82% |
| 2024-06 | $37.00 | $32.20 | $4.80 | 2,065,111.0 | -9.16% |
| 2024-05 | $41.40 | $36.85 | $4.55 | 769,127.0 | +0.64% |
| 2024-04 | $41.43 | $34.68 | $6.75 | 1,033,745.0 | -8.57% |
| 2024-03 | $43.00 | $37.20 | $5.80 | 744,683.0 | +3.30% |
| 2024-02 | $43.90 | $39.40 | $4.50 | 700,863.0 | -4.74% |
| 2024-01 | $42.45 | $38.34 | $4.11 | 1,381,711.0 | +0.00% |
1.60%
1.18%
Kapitalisierung:
|
Volumen (24h):