Holen Sie sich die Stockscreener-App
69.10
1.61%
-1.13
Weis Markets Inc-Aktien (WMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $70.66 | $68.77 | $1.89 | 160,871.0 | -1.61% |
| 2024-12-19 | $70.94 | $69.57 | $1.37 | 63,973.0 | +0.21% |
| 2024-12-18 | $72.34 | $69.41 | $2.94 | 87,392.0 | -1.88% |
| 2024-12-17 | $71.88 | $70.80 | $1.08 | 141,071.0 | +0.11% |
| 2024-12-16 | $71.61 | $70.67 | $0.935 | 60,528.0 | +0.21% |
| 2024-12-13 | $73.23 | $71.03 | $2.20 | 59,237.0 | -2.13% |
| 2024-12-12 | $73.17 | $71.75 | $1.42 | 54,344.0 | +0.78% |
| 2024-12-11 | $73.16 | $71.84 | $1.32 | 76,724.0 | +0.31% |
| 2024-12-10 | $72.46 | $69.52 | $2.94 | 92,833.0 | +1.94% |
| 2024-12-09 | $71.47 | $70.34 | $1.13 | 52,051.0 | +0.27% |
| 2024-12-06 | $71.30 | $69.84 | $1.46 | 53,689.0 | -0.83% |
| 2024-12-05 | $71.44 | $70.12 | $1.32 | 122,149.0 | -0.45% |
| 2024-12-04 | $72.02 | $70.55 | $1.47 | 249,540.0 | -0.56% |
| 2024-12-03 | $73.14 | $71.58 | $1.56 | 70,942.0 | -1.86% |
| 2024-12-02 | $73.52 | $72.36 | $1.16 | 72,858.0 | +0.33% |
| 2024-11-29 | $73.76 | $72.65 | $1.11 | 37,293.0 | +0.05% |
| 2024-11-27 | $73.77 | $72.25 | $1.52 | 69,557.0 | -0.30% |
| 2024-11-26 | $73.23 | $71.39 | $1.84 | 74,335.0 | -1.03% |
| 2024-11-25 | $74.77 | $71.79 | $2.98 | 104,339.0 | +2.92% |
| 2024-11-22 | $72.03 | $70.41 | $1.62 | 51,773.0 | +1.31% |
Weis Markets Inc-Aktien (WMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weis Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weis Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weis Markets Inc-Aktien (WMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $68.77 | $4.75 | 1,579,073.0 | -5.12% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $88.16 | $80.53 | $7.63 | 1,334,235.0 | -5.64% |
| 2022-11 | $93.30 | $82.37 | $10.93 | 1,296,307.0 | -6.90% |
| 2022-10 | $95.57 | $71.05 | $24.52 | 1,608,205.0 | +31.49% |
| 2022-09 | $81.08 | $71.08 | $10.00 | 1,657,249.0 | -8.33% |
| 2022-08 | $86.05 | $76.18 | $9.87 | 1,581,525.0 | +1.01% |
| 2022-07 | $80.85 | $72.26 | $8.59 | 1,045,439.0 | +3.21% |
| 2022-06 | $77.53 | $71.55 | $5.98 | 1,547,992.0 | +1.39% |
| 2022-05 | $85.53 | $72.34 | $13.19 | 1,886,625.0 | -7.96% |
| 2022-04 | $86.75 | $71.56 | $15.19 | 1,619,566.0 | +11.85% |
| 2022-03 | $78.23 | $60.43 | $17.80 | 1,701,316.0 | +15.81% |
| 2022-02 | $63.27 | $58.40 | $4.87 | 934,837.0 | +2.37% |
| 2022-01 | $68.17 | $58.50 | $9.67 | 1,161,650.0 | -8.56% |
0.78%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):