Holen Sie sich die Stockscreener-App
70.30
1.22%
-0.87
Weis Markets Inc-Aktien (WMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $71.66 | $70.11 | $1.55 | 125,987.0 | -1.22% |
| 2026-05-14 | $71.81 | $69.64 | $2.17 | 102,892.0 | +1.79% |
| 2026-05-13 | $70.14 | $68.21 | $1.93 | 159,636.0 | +1.55% |
| 2026-05-12 | $69.19 | $67.63 | $1.56 | 164,649.0 | -0.61% |
| 2026-05-11 | $71.46 | $69.00 | $2.46 | 182,121.0 | -2.24% |
| 2026-05-08 | $71.36 | $69.91 | $1.45 | 173,500.0 | +0.23% |
| 2026-05-07 | $71.61 | $69.27 | $2.34 | 187,174.0 | -1.31% |
| 2026-05-06 | $76.00 | $71.64 | $4.36 | 228,602.0 | +3.01% |
| 2026-05-05 | $70.36 | $68.57 | $1.79 | 152,246.0 | +0.90% |
| 2026-05-04 | $70.75 | $68.79 | $1.96 | 137,543.0 | -2.85% |
| 2026-05-01 | $71.30 | $69.68 | $1.61 | 95,323.0 | +1.10% |
| 2026-04-30 | $71.00 | $68.73 | $2.27 | 184,419.0 | +1.26% |
| 2026-04-29 | $69.98 | $68.47 | $1.52 | 84,052.0 | -0.29% |
| 2026-04-28 | $69.70 | $68.05 | $1.65 | 102,214.0 | +2.43% |
| 2026-04-27 | $69.36 | $67.86 | $1.50 | 193,603.0 | -1.25% |
| 2026-04-24 | $70.49 | $68.70 | $1.79 | 107,537.0 | -3.03% |
| 2026-04-23 | $71.84 | $70.02 | $1.82 | 93,012.0 | -0.63% |
| 2026-04-22 | $71.38 | $69.84 | $1.54 | 91,697.0 | +1.73% |
| 2026-04-21 | $70.52 | $69.52 | $1.00 | 124,788.0 | +0.16% |
| 2026-04-20 | $72.00 | $69.96 | $2.05 | 112,737.0 | -1.51% |
| 2026-04-17 | $71.25 | $68.55 | $2.70 | 130,124.0 | +3.13% |
| 2026-04-16 | $69.59 | $67.48 | $2.11 | 131,662.0 | +0.25% |
Weis Markets Inc-Aktien (WMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weis Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weis Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weis Markets Inc-Aktien (WMK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.00 | $67.63 | $8.38 | 1,835,660.0 | +0.17% |
| 2026-04 | $73.16 | $67.48 | $5.68 | 2,646,082.0 | +2.62% |
| 2026-03 | $69.87 | $59.99 | $9.88 | 3,737,566.0 | +0.93% |
| 2026-02 | $75.45 | $65.37 | $10.08 | 2,601,303.0 | -4.76% |
| 2026-01 | $71.53 | $63.61 | $7.92 | 2,145,940.0 | +11.02% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $64.35 | $4.11 | 2,931,353.0 | -0.91% |
| 2025-11 | $67.57 | $61.53 | $6.04 | 2,368,370.0 | +2.57% |
| 2025-10 | $73.12 | $62.48 | $10.64 | 2,827,816.0 | -11.87% |
| 2025-09 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| 2025-08 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
0.07%
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):