Holen Sie sich die Stockscreener-App
79.15
0.98%
0.77
Handel nachbörslich:
79.15
Weis Markets Inc-Aktien (WMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $79.35 | $77.80 | $1.55 | 72,858.0 | +0.98% |
| 2025-04-01 | $79.34 | $76.38 | $2.97 | 79,383.0 | +1.73% |
| 2025-03-31 | $78.00 | $76.61 | $1.39 | 103,516.0 | -0.31% |
| 2025-03-28 | $77.74 | $76.59 | $1.15 | 83,723.0 | -0.67% |
| 2025-03-27 | $78.50 | $75.27 | $3.23 | 67,045.0 | +3.01% |
| 2025-03-26 | $75.65 | $74.00 | $1.65 | 66,325.0 | +1.78% |
| 2025-03-25 | $76.19 | $74.14 | $2.05 | 113,320.0 | -2.47% |
| 2025-03-24 | $76.84 | $75.07 | $1.78 | 103,543.0 | -0.14% |
| 2025-03-21 | $78.55 | $75.19 | $3.36 | 631,815.0 | -2.94% |
| 2025-03-20 | $79.47 | $78.51 | $0.96 | 92,614.0 | -1.32% |
| 2025-03-19 | $79.97 | $78.56 | $1.41 | 109,967.0 | +0.32% |
| 2025-03-18 | $80.47 | $79.18 | $1.29 | 109,622.0 | -0.89% |
| 2025-03-17 | $80.61 | $78.53 | $2.08 | 136,777.0 | +2.48% |
| 2025-03-14 | $79.24 | $77.45 | $1.78 | 78,663.0 | +0.72% |
| 2025-03-13 | $78.34 | $76.86 | $1.48 | 62,900.0 | +0.21% |
| 2025-03-12 | $79.57 | $76.93 | $2.64 | 96,306.0 | -2.87% |
| 2025-03-11 | $82.82 | $79.60 | $3.22 | 144,380.0 | -3.51% |
| 2025-03-10 | $83.09 | $81.15 | $1.94 | 190,993.0 | +1.51% |
| 2025-03-07 | $81.39 | $77.51 | $3.88 | 149,382.0 | +5.27% |
| 2025-03-06 | $77.83 | $74.71 | $3.12 | 138,544.0 | +3.40% |
| 2025-03-05 | $74.86 | $73.44 | $1.42 | 114,364.0 | +1.52% |
| 2025-03-04 | $74.00 | $73.27 | $0.73 | 68,797.0 | +1.20% |
Weis Markets Inc-Aktien (WMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weis Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weis Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weis Markets Inc-Aktien (WMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $79.35 | $76.38 | $2.97 | 225,099.0 | +2.73% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
0.94%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):