Holen Sie sich die Stockscreener-App
71.57
0.28%
0.20
Weis Markets Inc-Aktien (WMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $72.06 | $70.04 | $2.02 | 103,340.0 | +0.28% |
| 2025-02-20 | $71.92 | $70.63 | $1.29 | 65,649.0 | -0.31% |
| 2025-02-19 | $71.69 | $70.08 | $1.61 | 70,821.0 | +1.70% |
| 2025-02-18 | $70.87 | $70.30 | $0.575 | 52,522.0 | -1.10% |
| 2025-02-14 | $72.81 | $71.16 | $1.66 | 58,106.0 | -1.71% |
| 2025-02-13 | $72.73 | $71.41 | $1.33 | 70,853.0 | +0.92% |
| 2025-02-12 | $71.79 | $70.82 | $0.9695 | 62,671.0 | -0.01% |
| 2025-02-11 | $71.76 | $69.75 | $2.01 | 62,837.0 | +2.13% |
| 2025-02-10 | $70.38 | $69.02 | $1.36 | 61,931.0 | +1.08% |
| 2025-02-07 | $70.45 | $67.52 | $2.93 | 73,364.0 | -1.86% |
| 2025-02-06 | $71.19 | $70.14 | $1.05 | 198,434.0 | +1.21% |
| 2025-02-05 | $69.99 | $68.96 | $1.03 | 39,687.0 | +1.08% |
| 2025-02-04 | $69.37 | $67.57 | $1.80 | 34,743.0 | +2.06% |
| 2025-02-03 | $68.45 | $66.90 | $1.55 | 63,638.0 | +0.40% |
| 2025-01-31 | $68.23 | $66.22 | $2.01 | 69,178.0 | -0.62% |
| 2025-01-30 | $68.46 | $67.48 | $0.98 | 105,224.0 | +0.15% |
| 2025-01-29 | $68.55 | $65.73 | $2.82 | 96,998.0 | +2.66% |
| 2025-01-28 | $66.60 | $65.78 | $0.82 | 46,214.0 | -0.14% |
| 2025-01-27 | $66.45 | $64.84 | $1.61 | 83,766.0 | +3.02% |
| 2025-01-24 | $64.35 | $62.96 | $1.39 | 61,175.0 | +1.31% |
Weis Markets Inc-Aktien (WMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weis Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weis Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weis Markets Inc-Aktien (WMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $72.81 | $66.90 | $5.91 | 1,121,936.0 | +5.94% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc-Aktien (WMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
1.29%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):