Holen Sie sich die Stockscreener-App
27.61
3.99%
1.06
Handel nachbörslich:
27.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WMG?
Forum
Prognose
Dividendenhistorie
Warner Music Group Corp-Aktien (WMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $27.90 | $26.94 | $0.96 | 1,216,464.0 | +3.99% |
| 2026-07-24 | $27.27 | $26.51 | $0.76 | 1,604,795.0 | -0.19% |
| 2026-07-23 | $27.34 | $26.37 | $0.97 | 3,353,740.0 | -2.85% |
| 2026-07-22 | $28.18 | $27.33 | $0.85 | 892,067.0 | -2.02% |
| 2026-07-21 | $28.44 | $27.70 | $0.74 | 1,698,072.0 | -0.41% |
| 2026-07-20 | $28.60 | $28.04 | $0.56 | 1,522,388.0 | -0.95% |
| 2026-07-17 | $28.56 | $27.71 | $0.85 | 1,367,733.0 | -0.77% |
| 2026-07-16 | $28.59 | $28.24 | $0.35 | 1,342,058.0 | +0.85% |
| 2026-07-15 | $28.73 | $27.59 | $1.14 | 1,956,686.0 | +2.65% |
| 2026-07-14 | $28.59 | $27.55 | $1.04 | 1,593,582.0 | -4.07% |
| 2026-07-13 | $29.53 | $28.58 | $0.95 | 1,737,022.0 | -0.83% |
| 2026-07-10 | $29.57 | $28.78 | $0.7899 | 1,094,786.0 | -0.51% |
| 2026-07-09 | $29.19 | $28.19 | $1.00 | 2,453,058.0 | +0.87% |
| 2026-07-08 | $29.18 | $28.21 | $0.97 | 3,318,032.0 | +1.58% |
| 2026-07-07 | $28.76 | $27.73 | $1.03 | 2,608,454.0 | +3.80% |
| 2026-07-06 | $28.25 | $27.07 | $1.18 | 2,269,464.0 | -3.11% |
| 2026-07-02 | $28.28 | $27.48 | $0.80 | 1,753,278.0 | +2.09% |
| 2026-07-01 | $28.15 | $27.16 | $0.99 | 2,885,292.0 | +2.33% |
| 2026-06-30 | $27.19 | $26.20 | $0.995 | 2,358,828.0 | +1.81% |
| 2026-06-29 | $27.06 | $26.35 | $0.71 | 2,206,476.0 | -1.37% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Music Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Music Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.57 | $26.37 | $3.20 | 35,883,435.0 | +1.99% |
| 2026-06 | $31.96 | $26.20 | $5.77 | 45,656,227.0 | -14.17% |
| 2026-05 | $35.42 | $27.47 | $7.95 | 62,002,104.0 | +11.57% |
| 2026-04 | $30.74 | $25.31 | $5.43 | 38,846,258.0 | +10.69% |
| 2026-03 | $29.57 | $23.34 | $6.23 | 50,692,150.0 | -10.70% |
| 2026-02 | $31.20 | $26.42 | $4.77 | 62,451,480.0 | -4.60% |
| 2026-01 | $31.62 | $29.26 | $2.36 | 34,875,294.0 | -2.25% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $27.29 | $3.36 | 50,987,917.0 | +7.90% |
| 2025-11 | $31.78 | $27.95 | $3.83 | 37,865,380.0 | -11.64% |
| 2025-10 | $34.63 | $30.96 | $3.67 | 43,502,490.0 | -6.17% |
| 2025-09 | $34.40 | $32.55 | $1.85 | 35,234,268.0 | +2.13% |
| 2025-08 | $34.45 | $28.58 | $5.87 | 50,515,251.0 | +13.98% |
| 2025-07 | $31.93 | $27.19 | $4.74 | 40,719,612.0 | +7.42% |
| 2025-06 | $27.28 | $25.56 | $1.72 | 29,382,899.0 | +3.50% |
| 2025-05 | $30.91 | $25.87 | $5.04 | 33,950,798.0 | -13.56% |
| 2025-04 | $31.63 | $27.41 | $4.22 | 35,644,424.0 | -2.87% |
| 2025-03 | $34.94 | $30.85 | $4.09 | 47,858,892.0 | -6.97% |
| 2025-02 | $36.64 | $29.91 | $6.73 | 35,768,595.0 | +5.97% |
| 2025-01 | $32.60 | $28.73 | $3.88 | 38,291,740.0 | +2.58% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $30.50 | $2.88 | 28,114,235.0 | -4.80% |
| 2024-11 | $34.20 | $29.96 | $4.24 | 31,407,440.0 | +1.75% |
| 2024-10 | $32.95 | $30.54 | $2.42 | 32,131,448.0 | +2.11% |
| 2024-09 | $31.50 | $27.38 | $4.12 | 32,591,597.0 | +9.40% |
| 2024-08 | $30.76 | $27.06 | $3.70 | 32,571,519.0 | -4.67% |
| 2024-07 | $32.55 | $28.89 | $3.66 | 53,729,093.0 | -2.09% |
| 2024-06 | $31.94 | $29.44 | $2.50 | 66,530,382.0 | +2.92% |
| 2024-05 | $35.68 | $29.21 | $6.47 | 41,622,774.0 | -9.76% |
| 2024-04 | $35.31 | $31.32 | $3.99 | 38,608,508.0 | -0.06% |
| 2024-03 | $35.79 | $31.76 | $4.03 | 22,126,886.0 | -5.47% |
| 2024-02 | $38.05 | $34.11 | $3.94 | 32,723,287.0 | -4.28% |
| 2024-01 | $37.50 | $33.97 | $3.53 | 25,238,160.0 | +1.96% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):