Holen Sie sich die Stockscreener-App
28.55
4.13%
-1.23
Handel nachbörslich:
28.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WMG?
Forum
Prognose
Dividendenhistorie
Warner Music Group Corp-Aktien (WMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $30.08 | $28.47 | $1.61 | 4,241,545.0 | -4.13% |
| 2026-02-11 | $30.77 | $29.59 | $1.18 | 2,497,744.0 | -3.31% |
| 2026-02-10 | $31.20 | $29.64 | $1.55 | 2,718,620.0 | +4.05% |
| 2026-02-09 | $29.82 | $28.82 | $1.00 | 2,533,046.0 | +1.89% |
| 2026-02-06 | $30.40 | $28.67 | $1.73 | 6,948,648.0 | +3.05% |
| 2026-02-05 | $28.49 | $26.42 | $2.07 | 8,349,152.0 | -0.04% |
| 2026-02-04 | $28.99 | $28.11 | $0.88 | 2,937,314.0 | -0.84% |
| 2026-02-03 | $29.93 | $27.47 | $2.46 | 4,188,539.0 | -5.83% |
| 2026-02-02 | $30.34 | $29.80 | $0.535 | 1,810,555.0 | +0.73% |
| 2026-01-30 | $30.00 | $29.59 | $0.41 | 1,224,625.0 | +0.37% |
| 2026-01-29 | $30.03 | $29.39 | $0.641 | 2,083,446.0 | +0.10% |
| 2026-01-28 | $30.60 | $29.66 | $0.94 | 1,266,632.0 | -1.39% |
| 2026-01-27 | $30.64 | $30.22 | $0.42 | 955,714.0 | -0.36% |
| 2026-01-26 | $30.68 | $30.30 | $0.38 | 858,284.0 | +0.16% |
| 2026-01-23 | $30.48 | $29.89 | $0.595 | 1,423,981.0 | +1.57% |
| 2026-01-22 | $30.15 | $29.70 | $0.45 | 2,917,562.0 | -0.03% |
| 2026-01-21 | $30.00 | $29.54 | $0.46 | 1,431,257.0 | -0.13% |
| 2026-01-20 | $30.48 | $29.79 | $0.69 | 1,631,273.0 | -2.26% |
| 2026-01-16 | $31.16 | $30.37 | $0.79 | 1,185,700.0 | -0.94% |
| 2026-01-15 | $31.59 | $30.72 | $0.875 | 1,793,408.0 | -1.25% |
| 2026-01-14 | $31.57 | $30.88 | $0.695 | 1,619,157.0 | -0.76% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Music Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Music Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.20 | $26.42 | $4.77 | 40,466,708.0 | -4.77% |
| 2026-01 | $31.62 | $29.26 | $2.36 | 34,875,294.0 | -2.25% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $27.29 | $3.36 | 50,987,917.0 | +7.90% |
| 2025-11 | $31.78 | $27.95 | $3.83 | 37,865,380.0 | -11.64% |
| 2025-10 | $34.63 | $30.96 | $3.67 | 43,502,490.0 | -6.17% |
| 2025-09 | $34.40 | $32.55 | $1.85 | 35,234,268.0 | +2.13% |
| 2025-08 | $34.45 | $28.58 | $5.87 | 50,515,251.0 | +13.98% |
| 2025-07 | $31.93 | $27.19 | $4.74 | 40,719,612.0 | +7.42% |
| 2025-06 | $27.28 | $25.56 | $1.72 | 29,382,899.0 | +3.50% |
| 2025-05 | $30.91 | $25.87 | $5.04 | 33,950,798.0 | -13.56% |
| 2025-04 | $31.63 | $27.41 | $4.22 | 35,644,424.0 | -2.87% |
| 2025-03 | $34.94 | $30.85 | $4.09 | 47,858,892.0 | -6.97% |
| 2025-02 | $36.64 | $29.91 | $6.73 | 35,768,595.0 | +5.97% |
| 2025-01 | $32.60 | $28.73 | $3.88 | 38,291,740.0 | +2.58% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $30.50 | $2.88 | 28,114,235.0 | -4.80% |
| 2024-11 | $34.20 | $29.96 | $4.24 | 31,407,440.0 | +1.75% |
| 2024-10 | $32.95 | $30.54 | $2.42 | 32,131,448.0 | +2.11% |
| 2024-09 | $31.50 | $27.38 | $4.12 | 32,591,597.0 | +9.40% |
| 2024-08 | $30.76 | $27.06 | $3.70 | 32,571,519.0 | -4.67% |
| 2024-07 | $32.55 | $28.89 | $3.66 | 53,729,093.0 | -2.09% |
| 2024-06 | $31.94 | $29.44 | $2.50 | 66,530,382.0 | +2.92% |
| 2024-05 | $35.68 | $29.21 | $6.47 | 41,622,774.0 | -9.76% |
| 2024-04 | $35.31 | $31.32 | $3.99 | 38,608,508.0 | -0.06% |
| 2024-03 | $35.79 | $31.76 | $4.03 | 22,126,886.0 | -5.47% |
| 2024-02 | $38.05 | $34.11 | $3.94 | 32,723,287.0 | -4.28% |
| 2024-01 | $37.50 | $33.97 | $3.53 | 25,238,160.0 | +1.96% |
4.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):