Holen Sie sich die Stockscreener-App
28.29
0.46%
-0.13
Handel nachbörslich:
28.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WMG?
Forum
Prognose
Dividendenhistorie
Warner Music Group Corp-Aktien (WMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $28.55 | $28.02 | $0.53 | 1,184,358.0 | -0.46% |
| 2026-03-03 | $28.59 | $27.48 | $1.11 | 1,278,655.0 | -0.18% |
| 2026-03-02 | $28.90 | $27.75 | $1.15 | 1,486,509.0 | -0.45% |
| 2026-02-27 | $28.65 | $27.62 | $1.03 | 2,199,056.0 | +2.22% |
| 2026-02-26 | $28.21 | $26.89 | $1.32 | 2,756,806.0 | +4.01% |
| 2026-02-25 | $27.45 | $26.75 | $0.70 | 3,957,357.0 | -1.93% |
| 2026-02-24 | $28.44 | $27.38 | $1.06 | 3,661,291.0 | -3.72% |
| 2026-02-23 | $30.13 | $28.28 | $1.85 | 2,432,014.0 | -4.68% |
| 2026-02-20 | $30.01 | $29.05 | $0.96 | 1,688,329.0 | +2.33% |
| 2026-02-19 | $29.71 | $28.88 | $0.83 | 1,961,186.0 | -0.14% |
| 2026-02-18 | $29.80 | $28.13 | $1.67 | 3,407,088.0 | -0.88% |
| 2026-02-17 | $29.95 | $28.92 | $1.03 | 2,208,293.0 | +0.20% |
| 2026-02-13 | $29.54 | $28.65 | $0.885 | 1,954,897.0 | +3.15% |
| 2026-02-12 | $30.08 | $28.47 | $1.61 | 4,241,545.0 | -4.13% |
| 2026-02-11 | $30.77 | $29.59 | $1.18 | 2,497,744.0 | -3.31% |
| 2026-02-10 | $31.20 | $29.64 | $1.55 | 2,718,620.0 | +4.05% |
| 2026-02-09 | $29.82 | $28.82 | $1.00 | 2,533,046.0 | +1.89% |
| 2026-02-06 | $30.40 | $28.67 | $1.73 | 6,948,648.0 | +3.05% |
| 2026-02-05 | $28.49 | $26.42 | $2.07 | 8,349,152.0 | -0.04% |
| 2026-02-04 | $28.99 | $28.11 | $0.88 | 2,937,314.0 | -0.84% |
| 2026-02-03 | $29.93 | $27.47 | $2.46 | 4,188,539.0 | -5.83% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Music Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Music Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.90 | $27.48 | $1.42 | 5,133,880.0 | -1.08% |
| 2026-02 | $31.20 | $26.42 | $4.77 | 62,451,480.0 | -4.60% |
| 2026-01 | $31.62 | $29.26 | $2.36 | 34,875,294.0 | -2.25% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $27.29 | $3.36 | 50,987,917.0 | +7.90% |
| 2025-11 | $31.78 | $27.95 | $3.83 | 37,865,380.0 | -11.64% |
| 2025-10 | $34.63 | $30.96 | $3.67 | 43,502,490.0 | -6.17% |
| 2025-09 | $34.40 | $32.55 | $1.85 | 35,234,268.0 | +2.13% |
| 2025-08 | $34.45 | $28.58 | $5.87 | 50,515,251.0 | +13.98% |
| 2025-07 | $31.93 | $27.19 | $4.74 | 40,719,612.0 | +7.42% |
| 2025-06 | $27.28 | $25.56 | $1.72 | 29,382,899.0 | +3.50% |
| 2025-05 | $30.91 | $25.87 | $5.04 | 33,950,798.0 | -13.56% |
| 2025-04 | $31.63 | $27.41 | $4.22 | 35,644,424.0 | -2.87% |
| 2025-03 | $34.94 | $30.85 | $4.09 | 47,858,892.0 | -6.97% |
| 2025-02 | $36.64 | $29.91 | $6.73 | 35,768,595.0 | +5.97% |
| 2025-01 | $32.60 | $28.73 | $3.88 | 38,291,740.0 | +2.58% |
Warner Music Group Corp-Aktien (WMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $30.50 | $2.88 | 28,114,235.0 | -4.80% |
| 2024-11 | $34.20 | $29.96 | $4.24 | 31,407,440.0 | +1.75% |
| 2024-10 | $32.95 | $30.54 | $2.42 | 32,131,448.0 | +2.11% |
| 2024-09 | $31.50 | $27.38 | $4.12 | 32,591,597.0 | +9.40% |
| 2024-08 | $30.76 | $27.06 | $3.70 | 32,571,519.0 | -4.67% |
| 2024-07 | $32.55 | $28.89 | $3.66 | 53,729,093.0 | -2.09% |
| 2024-06 | $31.94 | $29.44 | $2.50 | 66,530,382.0 | +2.92% |
| 2024-05 | $35.68 | $29.21 | $6.47 | 41,622,774.0 | -9.76% |
| 2024-04 | $35.31 | $31.32 | $3.99 | 38,608,508.0 | -0.06% |
| 2024-03 | $35.79 | $31.76 | $4.03 | 22,126,886.0 | -5.47% |
| 2024-02 | $38.05 | $34.11 | $3.94 | 32,723,287.0 | -4.28% |
| 2024-01 | $37.50 | $33.97 | $3.53 | 25,238,160.0 | +1.96% |
1.69%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):