Holen Sie sich die Stockscreener-App
57.14
1.06%
0.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Williams Cos Inc-Aktien (WMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $57.70 | $56.92 | $0.78 | 928,746.0 | +1.22% |
| 2025-04-21 | $58.37 | $55.56 | $2.81 | 5,402,415.0 | -3.72% |
| 2025-04-17 | $60.01 | $58.41 | $1.60 | 6,895,128.0 | +0.62% |
| 2025-04-16 | $59.20 | $57.99 | $1.21 | 4,220,026.0 | -0.48% |
| 2025-04-15 | $59.06 | $57.49 | $1.57 | 5,438,251.0 | +2.06% |
| 2025-04-14 | $57.64 | $56.75 | $0.8938 | 4,830,924.0 | +1.72% |
| 2025-04-11 | $56.56 | $54.19 | $2.37 | 7,414,301.0 | +2.40% |
| 2025-04-10 | $56.09 | $53.63 | $2.45 | 10,283,140.0 | -2.39% |
| 2025-04-09 | $57.16 | $51.89 | $5.27 | 16,503,342.0 | +3.85% |
| 2025-04-08 | $57.13 | $53.49 | $3.64 | 8,357,927.0 | -0.95% |
| 2025-04-07 | $56.91 | $51.58 | $5.33 | 13,338,261.0 | +0.51% |
| 2025-04-04 | $58.54 | $53.55 | $4.99 | 18,985,332.0 | -7.56% |
| 2025-04-03 | $60.97 | $58.48 | $2.49 | 11,514,869.0 | -4.17% |
| 2025-04-02 | $61.65 | $59.91 | $1.74 | 6,929,004.0 | +1.70% |
| 2025-04-01 | $60.61 | $59.16 | $1.45 | 5,771,218.0 | +1.36% |
| 2025-03-31 | $59.99 | $58.60 | $1.39 | 8,266,174.0 | +0.96% |
| 2025-03-28 | $59.48 | $58.67 | $0.81 | 5,450,815.0 | -0.40% |
| 2025-03-27 | $59.96 | $59.00 | $0.9554 | 5,108,377.0 | -0.87% |
| 2025-03-26 | $61.43 | $59.65 | $1.78 | 8,496,832.0 | -1.58% |
| 2025-03-25 | $61.66 | $60.69 | $0.975 | 6,423,499.0 | -0.29% |
Williams Cos Inc-Aktien (WMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Williams Cos Inc-Aktien (WMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.65 | $51.58 | $10.07 | 126,812,884.0 | -4.40% |
| 2025-03 | $61.66 | $52.79 | $8.88 | 145,081,370.0 | +2.72% |
| 2025-02 | $59.15 | $53.17 | $5.98 | 140,624,305.0 | +4.96% |
| 2025-01 | $61.46 | $53.04 | $8.42 | 148,579,367.0 | +2.42% |
Williams Cos Inc-Aktien (WMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.89 | $6.80 | 136,195,335.0 | -7.45% |
| 2024-11 | $60.36 | $51.48 | $8.88 | 126,226,836.0 | +11.74% |
| 2024-10 | $52.85 | $45.24 | $7.61 | 125,327,141.0 | +14.72% |
| 2024-09 | $46.48 | $43.98 | $2.50 | 97,720,235.0 | -0.26% |
| 2024-08 | $45.81 | $40.41 | $5.40 | 114,290,905.0 | +6.59% |
| 2024-07 | $45.10 | $41.70 | $3.40 | 124,458,230.0 | +1.04% |
| 2024-06 | $43.22 | $40.59 | $2.63 | 113,967,409.0 | +2.38% |
| 2024-05 | $41.89 | $37.69 | $4.20 | 128,373,950.0 | +8.21% |
| 2024-04 | $39.76 | $37.18 | $2.58 | 140,835,899.0 | -1.57% |
| 2024-03 | $39.09 | $35.74 | $3.35 | 140,368,386.0 | +8.43% |
| 2024-02 | $36.23 | $32.65 | $3.58 | 155,744,164.0 | +3.69% |
| 2024-01 | $36.69 | $33.48 | $3.21 | 139,670,214.0 | -0.49% |
Williams Cos Inc-Aktien (WMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $34.01 | $3.44 | 138,317,262.0 | -5.33% |
| 2023-11 | $37.92 | $33.80 | $4.12 | 129,614,418.0 | +6.95% |
| 2023-10 | $36.22 | $32.49 | $3.72 | 136,590,735.0 | +2.11% |
| 2023-09 | $35.06 | $33.36 | $1.70 | 118,893,015.0 | -2.43% |
| 2023-08 | $35.46 | $33.27 | $2.19 | 130,498,862.0 | +0.23% |
| 2023-07 | $34.64 | $32.20 | $2.44 | 135,144,305.0 | +5.58% |
| 2023-06 | $32.76 | $28.57 | $4.19 | 181,445,145.0 | +13.85% |
| 2023-05 | $30.51 | $28.27 | $2.24 | 148,812,765.0 | -5.29% |
| 2023-04 | $30.78 | $29.23 | $1.55 | 106,150,880.0 | +1.34% |
| 2023-03 | $31.07 | $27.80 | $3.27 | 175,330,869.0 | -0.80% |
| 2023-02 | $32.44 | $30.09 | $2.35 | 139,420,266.0 | -6.64% |
| 2023-01 | $34.80 | $30.51 | $4.29 | 137,214,883.0 | -2.01% |
1.08%
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):