57.13
price up icon0.53%   0.30
after-market Handel nachbörslich: 56.82 -0.31 -0.54%
loading

Williams Cos Inc-Aktien (WMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $57.23 $56.47 $0.76 9,559,947.0 +0.53%
2025-08-25 $57.53 $56.56 $0.97 4,104,256.0 -0.42%
2025-08-22 $58.01 $56.92 $1.08 4,261,891.0 -1.26%
2025-08-21 $58.08 $57.10 $0.975 4,383,304.0 +1.01%
2025-08-20 $57.58 $56.54 $1.04 4,854,023.0 +1.15%
2025-08-19 $56.62 $55.82 $0.80 5,026,617.0 +0.09%
2025-08-18 $57.20 $56.30 $0.895 5,812,424.0 -1.64%
2025-08-15 $58.44 $57.34 $1.10 7,538,267.0 +0.21%
2025-08-14 $58.09 $57.14 $0.95 9,162,745.0 -0.90%
2025-08-13 $58.25 $56.91 $1.34 5,833,148.0 +0.17%
2025-08-12 $58.13 $56.85 $1.28 6,563,974.0 -0.52%
2025-08-11 $58.66 $57.80 $0.86 4,764,107.0 +0.29%
2025-08-08 $58.49 $57.31 $1.18 5,384,621.0 +0.00%
2025-08-07 $59.34 $57.70 $1.65 7,540,292.0 -1.28%
2025-08-06 $58.97 $57.60 $1.37 7,832,684.0 -0.61%
2025-08-05 $60.01 $56.99 $3.02 14,875,482.0 -2.09%
2025-08-04 $61.13 $60.19 $0.945 8,079,738.0 -0.02%
2025-08-01 $60.71 $59.05 $1.66 7,834,334.0 +0.53%
2025-07-31 $60.67 $59.00 $1.67 9,592,312.0 +1.20%
2025-07-30 $59.34 $58.60 $0.74 4,471,356.0 +0.59%
2025-07-29 $59.03 $57.77 $1.26 5,768,076.0 +2.40%

Williams Cos Inc-Aktien (WMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Williams Cos Inc-Aktien (WMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $61.13 $55.82 $5.31 132,971,801.0 -4.70%
2025-07 $62.77 $56.50 $6.27 152,225,470.0 -4.55%
2025-06 $63.45 $58.20 $5.26 179,555,327.0 +3.80%
2025-05 $60.87 $56.42 $4.45 149,195,759.0 +3.31%
2025-04 $61.65 $51.58 $10.07 165,730,399.0 -1.99%
2025-03 $61.66 $52.79 $8.88 145,081,370.0 +2.72%
2025-02 $59.15 $53.17 $5.98 140,624,305.0 +4.96%
2025-01 $61.46 $53.04 $8.42 148,579,367.0 +2.42%

Williams Cos Inc-Aktien (WMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.69 $51.89 $6.80 136,195,335.0 -7.45%
2024-11 $60.36 $51.48 $8.88 126,226,836.0 +11.74%
2024-10 $52.85 $45.24 $7.61 125,327,141.0 +14.72%
2024-09 $46.48 $43.98 $2.50 97,720,235.0 -0.26%
2024-08 $45.81 $40.41 $5.40 114,290,905.0 +6.59%
2024-07 $45.10 $41.70 $3.40 124,458,230.0 +1.04%
2024-06 $43.22 $40.59 $2.63 113,967,409.0 +2.38%
2024-05 $41.89 $37.69 $4.20 128,373,950.0 +8.21%
2024-04 $39.76 $37.18 $2.58 140,835,899.0 -1.57%
2024-03 $39.09 $35.74 $3.35 140,368,386.0 +8.43%
2024-02 $36.23 $32.65 $3.58 155,744,164.0 +3.69%
2024-01 $36.69 $33.48 $3.21 139,670,214.0 -0.49%

Williams Cos Inc-Aktien (WMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.45 $34.01 $3.44 138,317,262.0 -5.33%
2023-11 $37.92 $33.80 $4.12 129,614,418.0 +6.95%
2023-10 $36.22 $32.49 $3.72 136,590,735.0 +2.11%
2023-09 $35.06 $33.36 $1.70 118,893,015.0 -2.43%
2023-08 $35.46 $33.27 $2.19 130,498,862.0 +0.23%
2023-07 $34.64 $32.20 $2.44 135,144,305.0 +5.58%
2023-06 $32.76 $28.57 $4.19 181,445,145.0 +13.85%
2023-05 $30.51 $28.27 $2.24 148,812,765.0 -5.29%
2023-04 $30.78 $29.23 $1.55 106,150,880.0 +1.34%
2023-03 $31.07 $27.80 $3.27 175,330,869.0 -0.80%
2023-02 $32.44 $30.09 $2.35 139,420,266.0 -6.64%
2023-01 $34.80 $30.51 $4.29 137,214,883.0 -2.01%
oil_gas_midstream EPD
$31.68
price up icon 0.00%
oil_gas_midstream ET
$17.59
price up icon 0.40%
oil_gas_midstream KMI
$26.62
price up icon 0.53%
oil_gas_midstream LNG
$241.58
price up icon 0.91%
oil_gas_midstream TRP
$50.93
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):