Holen Sie sich die Stockscreener-App
60.57
1.36%
0.81
Handel nachbörslich:
60.59
0.02
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Williams Cos Inc-Aktien (WMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $60.61 | $59.16 | $1.45 | 5,771,218.0 | +1.36% |
| 2025-03-31 | $59.99 | $58.60 | $1.39 | 8,266,174.0 | +0.96% |
| 2025-03-28 | $59.48 | $58.67 | $0.81 | 5,450,815.0 | -0.40% |
| 2025-03-27 | $59.96 | $59.00 | $0.9554 | 5,108,377.0 | -0.87% |
| 2025-03-26 | $61.43 | $59.65 | $1.78 | 8,496,832.0 | -1.58% |
| 2025-03-25 | $61.66 | $60.69 | $0.975 | 6,423,499.0 | -0.29% |
| 2025-03-24 | $61.55 | $60.00 | $1.55 | 6,056,090.0 | +2.50% |
| 2025-03-21 | $59.88 | $59.18 | $0.70 | 11,563,617.0 | -0.25% |
| 2025-03-20 | $59.81 | $58.91 | $0.8975 | 5,855,831.0 | +0.72% |
| 2025-03-19 | $59.57 | $58.47 | $1.10 | 4,949,359.0 | +1.58% |
| 2025-03-18 | $58.99 | $57.97 | $1.02 | 5,334,468.0 | +0.02% |
| 2025-03-17 | $58.95 | $57.06 | $1.89 | 7,088,483.0 | +1.96% |
| 2025-03-14 | $57.76 | $55.88 | $1.88 | 5,846,495.0 | +1.94% |
| 2025-03-13 | $56.46 | $55.55 | $0.91 | 7,654,417.0 | -0.21% |
| 2025-03-12 | $56.98 | $55.25 | $1.73 | 7,656,783.0 | +2.46% |
| 2025-03-11 | $55.78 | $53.93 | $1.85 | 6,544,996.0 | +1.72% |
| 2025-03-10 | $54.84 | $53.29 | $1.55 | 7,580,028.0 | -0.66% |
| 2025-03-07 | $55.08 | $52.79 | $2.29 | 8,762,633.0 | -0.42% |
| 2025-03-06 | $55.86 | $54.35 | $1.51 | 8,353,957.0 | -2.86% |
| 2025-03-05 | $56.61 | $54.97 | $1.64 | 9,607,976.0 | -1.02% |
| 2025-03-04 | $57.46 | $56.76 | $0.70 | 2,699,005.0 | -1.39% |
Williams Cos Inc-Aktien (WMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Williams Cos Inc-Aktien (WMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.61 | $59.16 | $1.45 | 5,771,218.0 | +0.00% |
| 2025-03 | $61.66 | $52.79 | $8.88 | 150,852,588.0 | +4.11% |
| 2025-02 | $59.15 | $53.17 | $5.98 | 140,624,305.0 | +4.96% |
| 2025-01 | $61.46 | $53.04 | $8.42 | 148,579,367.0 | +2.42% |
Williams Cos Inc-Aktien (WMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.89 | $6.80 | 136,195,335.0 | -7.45% |
| 2024-11 | $60.36 | $51.48 | $8.88 | 126,226,836.0 | +11.74% |
| 2024-10 | $52.85 | $45.24 | $7.61 | 125,327,141.0 | +14.72% |
| 2024-09 | $46.48 | $43.98 | $2.50 | 97,720,235.0 | -0.26% |
| 2024-08 | $45.81 | $40.41 | $5.40 | 114,290,905.0 | +6.59% |
| 2024-07 | $45.10 | $41.70 | $3.40 | 124,458,230.0 | +1.04% |
| 2024-06 | $43.22 | $40.59 | $2.63 | 113,967,409.0 | +2.38% |
| 2024-05 | $41.89 | $37.69 | $4.20 | 128,373,950.0 | +8.21% |
| 2024-04 | $39.76 | $37.18 | $2.58 | 140,835,899.0 | -1.57% |
| 2024-03 | $39.09 | $35.74 | $3.35 | 140,368,386.0 | +8.43% |
| 2024-02 | $36.23 | $32.65 | $3.58 | 155,744,164.0 | +3.69% |
| 2024-01 | $36.69 | $33.48 | $3.21 | 139,670,214.0 | -0.49% |
Williams Cos Inc-Aktien (WMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $34.01 | $3.44 | 138,317,262.0 | -5.33% |
| 2023-11 | $37.92 | $33.80 | $4.12 | 129,614,418.0 | +6.95% |
| 2023-10 | $36.22 | $32.49 | $3.72 | 136,590,735.0 | +2.11% |
| 2023-09 | $35.06 | $33.36 | $1.70 | 118,893,015.0 | -2.43% |
| 2023-08 | $35.46 | $33.27 | $2.19 | 130,498,862.0 | +0.23% |
| 2023-07 | $34.64 | $32.20 | $2.44 | 135,144,305.0 | +5.58% |
| 2023-06 | $32.76 | $28.57 | $4.19 | 181,445,145.0 | +13.85% |
| 2023-05 | $30.51 | $28.27 | $2.24 | 148,812,765.0 | -5.29% |
| 2023-04 | $30.78 | $29.23 | $1.55 | 106,150,880.0 | +1.34% |
| 2023-03 | $31.07 | $27.80 | $3.27 | 175,330,869.0 | -0.80% |
| 2023-02 | $32.44 | $30.09 | $2.35 | 139,420,266.0 | -6.64% |
| 2023-01 | $34.80 | $30.51 | $4.29 | 137,214,883.0 | -2.01% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):