Waste Management Inc (WM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Waste Management Inc-Aktien (WM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$223.7	$220.3	$3.41	3,738,496.0	+3.56%
2026-10-14	$215.8	$212.6	$3.25	1,941,169.0	+1.85%
2026-10-13	$213.0	$209.7	$3.31	1,534,657.0	+0.33%
2026-10-12	$211.8	$208.5	$3.35	1,692,975.0	+1.11%
2026-10-09	$210.3	$207.3	$3.04	1,623,245.0	-0.60%
2026-10-08	$211.2	$207.6	$3.60	2,242,293.0	+0.56%
2026-10-07	$211.1	$208.6	$2.46	2,277,951.0	+0.51%
2026-10-06	$208.8	$206.3	$2.44	2,412,178.0	+0.59%
2026-10-05	$207.1	$202.5	$4.60	2,596,799.0	+1.08%
2026-10-02	$205.0	$200.6	$4.43	2,372,150.0	+1.26%
2026-10-01	$204.8	$201.4	$3.41	2,734,422.0	-0.99%
2026-09-30	$207.4	$203.6	$3.85	2,339,455.0	-1.53%
2026-09-29	$207.2	$204.4	$2.83	1,513,678.0	+0.31%
2026-09-28	$208.0	$205.8	$2.20	1,654,974.0	-0.19%
2026-09-25	$208.0	$206.2	$1.77	1,753,653.0	-0.54%
2026-09-24	$210.2	$207.6	$2.66	1,966,246.0	+0.04%
2026-09-23	$209.4	$206.5	$2.95	2,871,147.0	+0.10%
2026-09-22	$208.3	$206.3	$2.01	1,814,581.0	+0.31%
2026-09-21	$210.4	$206.9	$3.50	2,314,304.0	-1.92%
2026-09-18	$213.0	$211.0	$1.99	3,571,384.0	-1.05%
2026-09-17	$214.4	$211.9	$2.49	2,141,062.0	-0.31%
2026-09-16	$218.8	$213.7	$5.07	1,761,935.0	-1.50%
2026-09-15	$219.6	$215.8	$3.88	1,771,884.0	-0.39%

Waste Management Inc-Aktien (WM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Waste Management Inc-Aktien (WM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$223.7	$200.6	$23.17	25,166,335.0	+9.56%
2026-09	$222.2	$203.6	$18.67	45,756,470.0	-6.85%
2026-08	$231.6	$217.4	$14.14	42,201,038.0	-3.38%
2026-07	$247.1	$223.3	$23.84	39,013,205.0	+1.66%
2026-06	$227.9	$210.1	$17.78	50,801,135.0	+5.40%
2026-05	$235.6	$211.3	$24.36	42,926,862.0	-9.07%
2026-04	$236.1	$221.5	$14.61	42,040,036.0	+1.20%
2026-03	$248.1	$219.1	$29.03	48,374,958.0	-4.59%
2026-02	$241.2	$220.7	$20.57	45,251,084.0	+8.37%
2026-01	$232.7	$214.8	$17.88	45,155,943.0	+1.15%

Waste Management Inc-Aktien (WM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$223.0	$207.7	$15.26	37,385,444.0	+1.95%
2025-11	$218.4	$194.1	$24.27	42,827,757.0	+9.06%
2025-10	$221.2	$197.0	$24.23	39,683,917.0	-9.54%
2025-09	$226.8	$213.7	$13.14	34,260,884.0	-2.46%
2025-08	$237.3	$222.5	$14.81	33,886,388.0	-1.21%
2025-07	$240.4	$222.2	$18.24	36,753,095.0	+0.15%
2025-06	$242.6	$226.0	$16.54	31,029,420.0	-5.04%
2025-05	$241.7	$219.8	$21.92	36,979,393.0	+3.26%
2025-04	$239.3	$213.5	$25.82	42,753,401.0	+0.80%
2025-03	$235.8	$221.1	$14.71	31,118,256.0	-0.55%
2025-02	$233.0	$218.5	$14.53	26,973,787.0	+5.68%
2025-01	$222.7	$199.7	$23.04	34,555,741.0	+9.15%

Waste Management Inc-Aktien (WM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$228.4	$201.3	$27.13	31,650,015.0	-11.37%
2024-11	$230.4	$212.5	$17.91	28,047,047.0	+5.73%
2024-10	$219.9	$204.5	$15.35	26,600,372.0	+3.97%
2024-09	$212.5	$200.3	$12.23	29,838,229.0	-2.09%
2024-08	$212.1	$200.2	$11.84	29,958,195.0	+4.63%
2024-07	$225.0	$196.6	$28.41	33,435,210.0	-5.01%
2024-06	$214.4	$198.9	$15.52	33,684,330.0	+1.24%
2024-05	$212.7	$203.6	$9.09	36,241,192.0	+1.30%
2024-04	$214.0	$204.4	$9.64	36,692,333.0	-2.41%
2024-03	$214.5	$203.6	$10.92	28,214,755.0	+3.65%
2024-02	$209.8	$184.9	$24.93	40,571,080.0	+10.78%
2024-01	$188.0	$176.7	$11.32	31,440,200.0	+3.65%