Holen Sie sich die Stockscreener-App
225.25
0.54%
1.21
Handel nachbörslich:
225.25
Waste Management Inc-Aktien (WM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $225.6 | $223.7 | $1.91 | 1,466,634.0 | +0.54% |
| 2025-08-25 | $228.0 | $223.5 | $4.44 | 883,780.0 | -1.31% |
| 2025-08-22 | $231.4 | $226.8 | $4.62 | 1,330,858.0 | -1.13% |
| 2025-08-21 | $230.3 | $228.8 | $1.51 | 958,559.0 | -0.18% |
| 2025-08-20 | $232.6 | $229.6 | $3.00 | 1,868,216.0 | +0.67% |
| 2025-08-19 | $229.2 | $224.5 | $4.76 | 1,441,319.0 | +1.91% |
| 2025-08-18 | $227.7 | $223.9 | $3.78 | 3,442,459.0 | -1.15% |
| 2025-08-15 | $227.6 | $225.2 | $2.40 | 3,370,840.0 | +0.29% |
| 2025-08-14 | $230.1 | $222.5 | $7.62 | 3,251,617.0 | -1.63% |
| 2025-08-13 | $233.7 | $229.0 | $4.71 | 2,094,465.0 | -1.32% |
| 2025-08-12 | $237.2 | $232.3 | $4.91 | 1,137,501.0 | -1.74% |
| 2025-08-11 | $237.3 | $235.1 | $2.13 | 1,704,855.0 | +0.85% |
| 2025-08-08 | $235.4 | $232.8 | $2.67 | 1,088,342.0 | +0.80% |
| 2025-08-07 | $233.3 | $231.2 | $2.09 | 1,044,081.0 | +0.70% |
| 2025-08-06 | $232.7 | $229.0 | $3.73 | 1,068,941.0 | +0.79% |
| 2025-08-05 | $231.5 | $229.5 | $2.04 | 1,383,005.0 | -0.33% |
| 2025-08-04 | $230.8 | $228.0 | $2.85 | 1,408,345.0 | +0.73% |
| 2025-08-01 | $232.0 | $227.8 | $4.16 | 1,389,346.0 | -0.12% |
| 2025-07-31 | $233.2 | $228.6 | $4.61 | 1,798,205.0 | -1.44% |
| 2025-07-30 | $237.0 | $232.3 | $4.71 | 2,136,444.0 | -1.29% |
| 2025-07-29 | $240.4 | $229.5 | $10.87 | 3,651,942.0 | +3.36% |
Waste Management Inc-Aktien (WM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Management Inc-Aktien (WM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $237.3 | $222.5 | $14.81 | 31,799,797.0 | -1.71% |
| 2025-07 | $240.4 | $222.2 | $18.24 | 36,753,095.0 | +0.15% |
| 2025-06 | $242.6 | $226.0 | $16.54 | 31,029,420.0 | -5.04% |
| 2025-05 | $241.7 | $219.8 | $21.92 | 36,979,393.0 | +3.26% |
| 2025-04 | $239.3 | $213.5 | $25.82 | 42,753,401.0 | +0.80% |
| 2025-03 | $235.8 | $221.1 | $14.71 | 31,118,256.0 | -0.55% |
| 2025-02 | $233.0 | $218.5 | $14.53 | 26,973,787.0 | +5.68% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc-Aktien (WM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
Waste Management Inc-Aktien (WM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $179.8 | $170.8 | $9.01 | 30,013,841.0 | +4.74% |
| 2023-11 | $172.8 | $162.3 | $10.48 | 31,068,447.0 | +4.05% |
| 2023-10 | $165.0 | $149.7 | $15.31 | 36,282,748.0 | +7.80% |
| 2023-09 | $161.9 | $152.1 | $9.84 | 28,370,630.0 | -2.77% |
| 2023-08 | $166.3 | $156.4 | $9.96 | 28,440,191.0 | -4.28% |
| 2023-07 | $173.2 | $161.7 | $11.46 | 31,145,311.0 | -5.55% |
| 2023-06 | $173.7 | $160.3 | $13.45 | 28,817,224.0 | +7.10% |
| 2023-05 | $171.1 | $160.2 | $10.88 | 29,394,681.0 | -2.49% |
| 2023-04 | $167.5 | $157.9 | $9.56 | 33,836,154.0 | +1.77% |
| 2023-03 | $163.4 | $148.3 | $15.12 | 45,635,616.0 | +8.95% |
| 2023-02 | $155.7 | $148.6 | $7.11 | 36,162,147.0 | -3.21% |
| 2023-01 | $161.7 | $149.1 | $12.60 | 33,027,476.0 | -1.37% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):