Holen Sie sich die Stockscreener-App
232.75
0.16%
-0.38
Handel nachbörslich:
232.75
Waste Management Inc-Aktien (WM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $234.0 | $231.2 | $2.73 | 1,483,703.0 | -0.16% |
| 2025-05-08 | $237.4 | $232.8 | $4.54 | 1,845,236.0 | -1.01% |
| 2025-05-07 | $236.3 | $233.6 | $2.68 | 1,663,346.0 | +0.62% |
| 2025-05-06 | $235.7 | $232.7 | $3.07 | 1,154,557.0 | -0.31% |
| 2025-05-05 | $235.6 | $232.1 | $3.59 | 1,031,390.0 | +0.36% |
| 2025-05-02 | $236.0 | $232.5 | $3.49 | 1,227,627.0 | +0.23% |
| 2025-05-01 | $234.6 | $229.7 | $4.94 | 1,546,131.0 | +0.02% |
| 2025-04-30 | $233.9 | $226.9 | $7.00 | 1,953,802.0 | +1.99% |
| 2025-04-29 | $229.9 | $220.7 | $9.23 | 2,248,726.0 | -0.12% |
| 2025-04-28 | $229.4 | $226.5 | $2.94 | 2,342,646.0 | +0.34% |
| 2025-04-25 | $229.7 | $225.0 | $4.67 | 2,115,355.0 | +0.37% |
| 2025-04-24 | $229.7 | $225.3 | $4.33 | 1,869,591.0 | -0.51% |
| 2025-04-23 | $231.0 | $226.5 | $4.50 | 1,796,164.0 | -0.58% |
| 2025-04-22 | $231.9 | $227.6 | $4.31 | 1,712,697.0 | +1.05% |
| 2025-04-21 | $231.2 | $224.3 | $6.94 | 1,410,716.0 | -1.45% |
| 2025-04-17 | $232.6 | $229.3 | $3.27 | 1,372,024.0 | +0.58% |
| 2025-04-16 | $233.1 | $228.5 | $4.67 | 1,778,700.0 | -0.83% |
| 2025-04-15 | $233.9 | $231.1 | $2.79 | 1,323,478.0 | -0.35% |
| 2025-04-14 | $233.2 | $230.0 | $3.19 | 1,316,566.0 | +1.27% |
| 2025-04-11 | $230.4 | $223.6 | $6.75 | 1,904,155.0 | +1.29% |
| 2025-04-10 | $228.3 | $220.7 | $7.59 | 2,162,498.0 | +0.90% |
Waste Management Inc-Aktien (WM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Management Inc-Aktien (WM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $237.4 | $229.7 | $7.72 | 11,435,693.0 | -0.26% |
| 2025-04 | $239.3 | $213.5 | $25.82 | 42,753,401.0 | +0.80% |
| 2025-03 | $235.8 | $221.1 | $14.71 | 31,118,256.0 | -0.55% |
| 2025-02 | $233.0 | $218.5 | $14.53 | 26,973,787.0 | +5.68% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc-Aktien (WM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
Waste Management Inc-Aktien (WM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $179.8 | $170.8 | $9.01 | 30,013,841.0 | +4.74% |
| 2023-11 | $172.8 | $162.3 | $10.48 | 31,068,447.0 | +4.05% |
| 2023-10 | $165.0 | $149.7 | $15.31 | 36,282,748.0 | +7.80% |
| 2023-09 | $161.9 | $152.1 | $9.84 | 28,370,630.0 | -2.77% |
| 2023-08 | $166.3 | $156.4 | $9.96 | 28,440,191.0 | -4.28% |
| 2023-07 | $173.2 | $161.7 | $11.46 | 31,145,311.0 | -5.55% |
| 2023-06 | $173.7 | $160.3 | $13.45 | 28,817,224.0 | +7.10% |
| 2023-05 | $171.1 | $160.2 | $10.88 | 29,394,681.0 | -2.49% |
| 2023-04 | $167.5 | $157.9 | $9.56 | 33,836,154.0 | +1.77% |
| 2023-03 | $163.4 | $148.3 | $15.12 | 45,635,616.0 | +8.95% |
| 2023-02 | $155.7 | $148.6 | $7.11 | 36,162,147.0 | -3.21% |
| 2023-01 | $161.7 | $149.1 | $12.60 | 33,027,476.0 | -1.37% |
0.30%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):