Holen Sie sich die Stockscreener-App
225.09
0.86%
1.93
Vorhandelsmarkt:
225.00
-0.09
-0.04%
Waste Management Inc-Aktien (WM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $227.1 | $221.2 | $5.84 | 2,682,413.0 | +0.86% |
| 2026-02-02 | $223.3 | $220.7 | $2.62 | 2,157,605.0 | +0.41% |
| 2026-01-30 | $222.9 | $218.1 | $4.75 | 2,877,784.0 | -0.40% |
| 2026-01-29 | $232.0 | $220.8 | $11.14 | 4,105,871.0 | -3.66% |
| 2026-01-28 | $232.7 | $228.5 | $4.22 | 3,072,112.0 | +0.11% |
| 2026-01-27 | $231.4 | $228.0 | $3.41 | 2,301,257.0 | +0.47% |
| 2026-01-26 | $231.2 | $228.1 | $3.01 | 2,095,165.0 | +0.44% |
| 2026-01-23 | $229.9 | $227.5 | $2.38 | 1,658,639.0 | +0.10% |
| 2026-01-22 | $229.6 | $226.4 | $3.19 | 2,752,265.0 | +1.11% |
| 2026-01-21 | $226.6 | $221.1 | $5.51 | 3,846,688.0 | +2.35% |
| 2026-01-20 | $222.4 | $218.4 | $3.95 | 1,892,924.0 | +0.03% |
| 2026-01-16 | $221.4 | $218.7 | $2.68 | 1,884,176.0 | +0.62% |
| 2026-01-15 | $219.9 | $216.0 | $3.90 | 1,649,987.0 | +0.49% |
| 2026-01-14 | $218.8 | $215.4 | $3.35 | 1,838,796.0 | +1.21% |
| 2026-01-13 | $218.8 | $214.8 | $3.94 | 1,763,547.0 | -1.09% |
| 2026-01-12 | $221.4 | $218.3 | $3.13 | 2,018,878.0 | -1.06% |
| 2026-01-09 | $222.3 | $218.9 | $3.34 | 1,968,194.0 | +1.40% |
| 2026-01-08 | $219.2 | $215.1 | $4.07 | 1,799,472.0 | +0.88% |
| 2026-01-07 | $220.3 | $215.9 | $4.43 | 1,803,871.0 | -1.42% |
| 2026-01-06 | $220.9 | $216.5 | $4.39 | 1,818,685.0 | -0.16% |
Waste Management Inc-Aktien (WM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Management Inc-Aktien (WM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $227.1 | $220.7 | $6.41 | 7,522,431.0 | +1.28% |
| 2026-01 | $232.7 | $214.8 | $17.88 | 45,155,943.0 | +1.15% |
Waste Management Inc-Aktien (WM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $223.0 | $207.7 | $15.26 | 37,385,444.0 | +1.95% |
| 2025-11 | $218.4 | $194.1 | $24.27 | 42,827,757.0 | +9.06% |
| 2025-10 | $221.2 | $197.0 | $24.23 | 39,683,917.0 | -9.54% |
| 2025-09 | $226.8 | $213.7 | $13.14 | 34,260,884.0 | -2.46% |
| 2025-08 | $237.3 | $222.5 | $14.81 | 33,886,388.0 | -1.21% |
| 2025-07 | $240.4 | $222.2 | $18.24 | 36,753,095.0 | +0.15% |
| 2025-06 | $242.6 | $226.0 | $16.54 | 31,029,420.0 | -5.04% |
| 2025-05 | $241.7 | $219.8 | $21.92 | 36,979,393.0 | +3.26% |
| 2025-04 | $239.3 | $213.5 | $25.82 | 42,753,401.0 | +0.80% |
| 2025-03 | $235.8 | $221.1 | $14.71 | 31,118,256.0 | -0.55% |
| 2025-02 | $233.0 | $218.5 | $14.53 | 26,973,787.0 | +5.68% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc-Aktien (WM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
0.83%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):