Holen Sie sich die Stockscreener-App
38.26
0.39%
0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
John Wiley Sons Inc-Aktien (WLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $38.67 | $38.03 | $0.64 | 245,636.0 | +0.39% |
| 2025-06-05 | $38.75 | $37.90 | $0.85 | 289,796.0 | -0.76% |
| 2025-06-04 | $38.81 | $38.38 | $0.43 | 331,260.0 | -0.60% |
| 2025-06-03 | $38.83 | $38.22 | $0.615 | 351,304.0 | -0.13% |
| 2025-06-02 | $39.24 | $38.31 | $0.9265 | 288,403.0 | -1.12% |
| 2025-05-30 | $39.28 | $38.55 | $0.73 | 438,707.0 | -0.46% |
| 2025-05-29 | $40.44 | $39.19 | $1.25 | 247,011.0 | -2.04% |
| 2025-05-28 | $40.61 | $39.99 | $0.62 | 257,570.0 | -1.38% |
| 2025-05-27 | $41.12 | $40.50 | $0.62 | 345,382.0 | -0.20% |
| 2025-05-23 | $40.93 | $40.25 | $0.68 | 397,593.0 | -0.54% |
| 2025-05-22 | $41.70 | $40.98 | $0.715 | 308,663.0 | -1.63% |
| 2025-05-21 | $43.61 | $41.62 | $1.99 | 347,793.0 | -3.56% |
| 2025-05-20 | $43.95 | $43.18 | $0.77 | 334,550.0 | -1.28% |
| 2025-05-19 | $43.87 | $42.94 | $0.925 | 560,175.0 | -0.36% |
| 2025-05-16 | $44.20 | $43.66 | $0.545 | 990,853.0 | +0.48% |
| 2025-05-15 | $43.77 | $42.87 | $0.895 | 304,988.0 | +1.79% |
| 2025-05-14 | $43.47 | $42.93 | $0.54 | 447,400.0 | -1.01% |
| 2025-05-13 | $44.51 | $43.08 | $1.43 | 769,508.0 | -0.30% |
| 2025-05-12 | $45.45 | $43.51 | $1.94 | 553,178.0 | -1.40% |
| 2025-05-09 | $45.20 | $43.74 | $1.45 | 575,795.0 | -1.63% |
| 2025-05-08 | $45.51 | $44.59 | $0.92 | 626,804.0 | +0.61% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Wiley Sons Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Wiley Sons Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.24 | $37.90 | $1.34 | 1,752,035.0 | -2.20% |
| 2025-05 | $45.51 | $38.55 | $6.96 | 9,326,699.0 | -10.36% |
| 2025-04 | $45.56 | $39.34 | $6.22 | 7,297,680.0 | -2.06% |
| 2025-03 | $47.26 | $37.44 | $9.82 | 11,368,952.0 | +11.74% |
| 2025-02 | $42.80 | $38.66 | $4.14 | 6,322,115.0 | -2.57% |
| 2025-01 | $44.87 | $40.52 | $4.35 | 6,750,014.0 | -6.36% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.29 | $43.42 | $8.87 | 8,600,252.0 | -16.48% |
| 2024-11 | $53.96 | $49.16 | $4.80 | 4,803,185.0 | +5.84% |
| 2024-10 | $51.79 | $47.86 | $3.93 | 5,714,615.0 | +2.18% |
| 2024-09 | $48.86 | $41.40 | $7.46 | 9,505,999.0 | -0.12% |
| 2024-08 | $48.48 | $43.00 | $5.48 | 4,135,390.0 | +1.17% |
| 2024-07 | $49.20 | $40.11 | $9.09 | 6,747,826.0 | +17.32% |
| 2024-06 | $43.72 | $34.85 | $8.87 | 7,588,875.0 | +11.66% |
| 2024-05 | $39.32 | $36.08 | $3.24 | 4,552,958.0 | -2.98% |
| 2024-04 | $39.84 | $35.94 | $3.90 | 5,911,761.0 | -1.47% |
| 2024-03 | $38.52 | $32.80 | $5.73 | 7,778,477.0 | +14.33% |
| 2024-02 | $35.04 | $32.50 | $2.54 | 6,907,541.0 | -1.45% |
| 2024-01 | $35.81 | $30.45 | $5.36 | 10,475,892.0 | +6.62% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $29.04 | $5.19 | 11,239,715.0 | +5.06% |
| 2023-11 | $31.99 | $29.50 | $2.49 | 7,351,016.0 | -0.20% |
| 2023-10 | $37.09 | $28.84 | $8.26 | 12,647,892.0 | -18.56% |
| 2023-09 | $38.51 | $34.87 | $3.64 | 8,179,589.0 | +0.03% |
| 2023-08 | $37.52 | $33.69 | $3.84 | 6,912,182.0 | +8.56% |
| 2023-07 | $35.35 | $32.14 | $3.21 | 12,943,851.0 | +0.59% |
| 2023-06 | $40.23 | $30.05 | $10.18 | 21,719,179.0 | -5.47% |
| 2023-05 | $38.73 | $34.48 | $4.25 | 4,293,547.0 | -6.66% |
| 2023-04 | $39.29 | $36.83 | $2.46 | 4,063,768.0 | -0.52% |
| 2023-03 | $39.21 | $34.49 | $4.72 | 4,914,881.0 | +0.00% |
0.85%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):