Holen Sie sich die Stockscreener-App
42.01
3.89%
-1.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
John Wiley Sons Inc-Aktien (WLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $42.75 | $41.23 | $1.52 | 550,941.0 | -3.89% |
| 2025-04-03 | $44.78 | $43.62 | $1.16 | 565,408.0 | -3.93% |
| 2025-04-02 | $45.56 | $44.63 | $0.925 | 311,865.0 | +0.95% |
| 2025-04-01 | $45.10 | $44.06 | $1.04 | 585,068.0 | +1.14% |
| 2025-03-31 | $44.76 | $43.95 | $0.80 | 321,032.0 | +0.34% |
| 2025-03-28 | $45.00 | $44.14 | $0.86 | 244,635.0 | -0.91% |
| 2025-03-27 | $44.95 | $44.46 | $0.49 | 236,248.0 | +0.49% |
| 2025-03-26 | $44.93 | $44.29 | $0.64 | 195,841.0 | +0.68% |
| 2025-03-25 | $45.16 | $44.19 | $0.97 | 323,366.0 | -1.64% |
| 2025-03-24 | $45.16 | $44.30 | $0.86 | 398,935.0 | +1.35% |
| 2025-03-21 | $44.70 | $43.80 | $0.905 | 1,450,944.0 | -0.16% |
| 2025-03-20 | $45.08 | $44.26 | $0.82 | 396,357.0 | -0.49% |
| 2025-03-19 | $44.73 | $43.73 | $1.00 | 424,276.0 | +0.07% |
| 2025-03-18 | $44.95 | $43.92 | $1.03 | 392,066.0 | +0.47% |
| 2025-03-17 | $45.00 | $43.71 | $1.29 | 471,203.0 | +0.84% |
| 2025-03-14 | $44.58 | $43.88 | $0.695 | 435,161.0 | +0.85% |
| 2025-03-13 | $44.55 | $43.28 | $1.27 | 498,967.0 | -0.70% |
| 2025-03-12 | $46.62 | $43.98 | $2.64 | 490,610.0 | -5.71% |
| 2025-03-11 | $46.96 | $45.73 | $1.23 | 717,627.0 | +0.84% |
| 2025-03-10 | $47.26 | $45.63 | $1.63 | 731,474.0 | +0.37% |
| 2025-03-07 | $46.70 | $43.36 | $3.34 | 819,887.0 | +5.65% |
| 2025-03-06 | $44.28 | $40.90 | $3.38 | 1,520,441.0 | +15.27% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Wiley Sons Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Wiley Sons Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.56 | $41.23 | $4.33 | 2,564,223.0 | -5.72% |
| 2025-03 | $47.26 | $37.44 | $9.82 | 11,368,952.0 | +11.74% |
| 2025-02 | $42.80 | $38.66 | $4.14 | 6,322,115.0 | -2.57% |
| 2025-01 | $44.87 | $40.52 | $4.35 | 6,750,014.0 | -6.36% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.29 | $43.42 | $8.87 | 8,600,252.0 | -16.48% |
| 2024-11 | $53.96 | $49.16 | $4.80 | 4,803,185.0 | +5.84% |
| 2024-10 | $51.79 | $47.86 | $3.93 | 5,714,615.0 | +2.18% |
| 2024-09 | $48.86 | $41.40 | $7.46 | 9,505,999.0 | -0.12% |
| 2024-08 | $48.48 | $43.00 | $5.48 | 4,135,390.0 | +1.17% |
| 2024-07 | $49.20 | $40.11 | $9.09 | 6,747,826.0 | +17.32% |
| 2024-06 | $43.72 | $34.85 | $8.87 | 7,588,875.0 | +11.66% |
| 2024-05 | $39.32 | $36.08 | $3.24 | 4,552,958.0 | -2.98% |
| 2024-04 | $39.84 | $35.94 | $3.90 | 5,911,761.0 | -1.47% |
| 2024-03 | $38.52 | $32.80 | $5.73 | 7,778,477.0 | +14.33% |
| 2024-02 | $35.04 | $32.50 | $2.54 | 6,907,541.0 | -1.45% |
| 2024-01 | $35.81 | $30.45 | $5.36 | 10,475,892.0 | +6.62% |
John Wiley Sons Inc-Aktien (WLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $29.04 | $5.19 | 11,239,715.0 | +5.06% |
| 2023-11 | $31.99 | $29.50 | $2.49 | 7,351,016.0 | -0.20% |
| 2023-10 | $37.09 | $28.84 | $8.26 | 12,647,892.0 | -18.56% |
| 2023-09 | $38.51 | $34.87 | $3.64 | 8,179,589.0 | +0.03% |
| 2023-08 | $37.52 | $33.69 | $3.84 | 6,912,182.0 | +8.56% |
| 2023-07 | $35.35 | $32.14 | $3.21 | 12,943,851.0 | +0.59% |
| 2023-06 | $40.23 | $30.05 | $10.18 | 21,719,179.0 | -5.47% |
| 2023-05 | $38.73 | $34.48 | $4.25 | 4,293,547.0 | -6.66% |
| 2023-04 | $39.29 | $36.83 | $2.46 | 4,063,768.0 | -0.52% |
| 2023-03 | $39.21 | $34.49 | $4.72 | 4,914,881.0 | +0.00% |
1.11%
5.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):