Holen Sie sich die Stockscreener-App
22.45
0.04%
-0.01
Handel nachbörslich:
22.42
-0.03
-0.13%
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $22.83 | $22.40 | $0.4276 | 34,667.0 | -0.04% |
| 2024-11-04 | $22.54 | $22.24 | $0.2999 | 23,835.0 | +0.49% |
| 2024-11-01 | $22.60 | $22.27 | $0.33 | 36,498.0 | -0.67% |
| 2024-10-31 | $22.70 | $22.44 | $0.2571 | 11,752.0 | -0.31% |
| 2024-10-30 | $22.70 | $22.43 | $0.2748 | 16,337.0 | +0.53% |
| 2024-10-29 | $22.55 | $22.40 | $0.15 | 12,631.0 | +0.18% |
| 2024-10-28 | $22.64 | $22.40 | $0.24 | 22,253.0 | -0.22% |
| 2024-10-25 | $22.68 | $22.44 | $0.2399 | 14,248.0 | -0.09% |
| 2024-10-24 | $22.77 | $22.44 | $0.33 | 9,893.0 | -0.57% |
| 2024-10-23 | $22.69 | $22.46 | $0.232 | 19,563.0 | +0.53% |
| 2024-10-22 | $22.53 | $22.40 | $0.13 | 26,997.0 | +0.04% |
| 2024-10-21 | $22.69 | $22.45 | $0.24 | 39,013.0 | -0.31% |
| 2024-10-18 | $22.65 | $22.45 | $0.20 | 33,763.0 | +0.00% |
| 2024-10-17 | $22.63 | $22.44 | $0.1899 | 20,621.0 | +0.36% |
| 2024-10-16 | $22.65 | $22.43 | $0.22 | 24,244.0 | +0.04% |
| 2024-10-15 | $22.60 | $22.37 | $0.2252 | 16,660.0 | +0.04% |
| 2024-10-14 | $22.54 | $22.35 | $0.1891 | 18,692.0 | -0.62% |
| 2024-10-11 | $22.65 | $22.43 | $0.225 | 37,196.0 | +0.80% |
| 2024-10-10 | $22.50 | $22.29 | $0.2097 | 22,163.0 | -0.36% |
| 2024-10-09 | $22.50 | $22.24 | $0.26 | 28,256.0 | +0.90% |
| 2024-10-08 | $22.32 | $22.25 | $0.072 | 12,682.0 | -0.04% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Chemical Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Chemical Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.83 | $22.24 | $0.5877 | 129,667.0 | -0.22% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.66 | $21.18 | $2.48 | 944,951.0 | +1.51% |
| 2022-11 | $24.00 | $21.74 | $2.26 | 1,048,610.0 | +0.30% |
| 2022-10 | $23.37 | $21.53 | $1.84 | 506,469.0 | +7.35% |
| 2022-09 | $24.65 | $19.71 | $4.94 | 1,122,426.0 | -10.45% |
| 2022-08 | $26.25 | $24.00 | $2.25 | 757,570.0 | -5.21% |
| 2022-07 | $25.77 | $23.38 | $2.39 | 516,260.0 | +1.69% |
| 2022-06 | $27.72 | $22.08 | $5.64 | 1,213,951.0 | -6.00% |
| 2022-05 | $28.43 | $25.32 | $3.11 | 1,144,295.0 | -2.75% |
| 2022-04 | $29.40 | $26.12 | $3.28 | 1,469,096.0 | +0.63% |
| 2022-03 | $27.40 | $25.92 | $1.48 | 1,394,308.0 | +2.93% |
| 2022-02 | $27.50 | $25.25 | $2.25 | 1,057,626.0 | -1.42% |
| 2022-01 | $27.40 | $25.53 | $1.87 | 905,629.0 | -0.63% |
1.36%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):