Holen Sie sich die Stockscreener-App
18.20
1.85%
0.33
Handel nachbörslich:
18.10
-0.10
-0.55%
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $18.31 | $17.85 | $0.46 | 57,500.0 | +1.85% |
| 2025-11-20 | $18.19 | $17.86 | $0.3299 | 71,939.0 | -0.22% |
| 2025-11-19 | $18.14 | $17.89 | $0.25 | 47,759.0 | +0.06% |
| 2025-11-18 | $18.18 | $17.75 | $0.4312 | 79,724.0 | -0.11% |
| 2025-11-17 | $18.59 | $17.92 | $0.675 | 131,380.0 | -3.34% |
| 2025-11-14 | $18.91 | $18.50 | $0.4122 | 70,972.0 | -1.28% |
| 2025-11-13 | $19.15 | $18.69 | $0.4627 | 53,957.0 | -1.42% |
| 2025-11-12 | $19.15 | $18.15 | $1.00 | 154,671.0 | +4.96% |
| 2025-11-11 | $18.80 | $18.04 | $0.755 | 134,050.0 | -1.25% |
| 2025-11-10 | $18.56 | $18.19 | $0.37 | 134,699.0 | -1.66% |
| 2025-11-07 | $18.80 | $18.50 | $0.30 | 176,743.0 | +0.00% |
| 2025-11-06 | $18.99 | $18.50 | $0.49 | 79,383.0 | +0.16% |
| 2025-11-05 | $18.90 | $18.60 | $0.30 | 45,336.0 | +0.86% |
| 2025-11-04 | $19.09 | $18.50 | $0.5851 | 133,641.0 | -0.91% |
| 2025-11-03 | $18.93 | $18.39 | $0.54 | 189,159.0 | -1.01% |
| 2025-10-31 | $19.40 | $18.80 | $0.60 | 114,113.0 | -0.47% |
| 2025-10-30 | $19.43 | $18.11 | $1.32 | 128,223.0 | +0.00% |
| 2025-10-29 | $19.36 | $18.93 | $0.4288 | 126,078.0 | -1.86% |
| 2025-10-28 | $19.61 | $19.16 | $0.45 | 113,264.0 | -1.63% |
| 2025-10-27 | $20.00 | $19.59 | $0.41 | 54,650.0 | -1.21% |
| 2025-10-24 | $19.99 | $19.51 | $0.4782 | 48,378.0 | +2.79% |
| 2025-10-23 | $20.21 | $19.33 | $0.88 | 239,316.0 | -3.64% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Chemical Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Chemical Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.15 | $17.75 | $1.40 | 1,618,413.0 | -3.50% |
| 2025-10 | $21.45 | $18.11 | $3.34 | 1,635,989.0 | -10.15% |
| 2025-09 | $22.22 | $20.63 | $1.59 | 1,004,085.0 | -4.98% |
| 2025-08 | $22.41 | $21.75 | $0.663 | 717,717.0 | +0.27% |
| 2025-07 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| 2025-06 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
3.07%
10.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):