Holen Sie sich die Stockscreener-App
20.60
2.28%
-0.48
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.15 | $20.60 | $0.55 | 73,783.0 | -2.28% |
| 2025-10-09 | $21.26 | $21.07 | $0.187 | 35,500.0 | +0.19% |
| 2025-10-08 | $21.24 | $20.92 | $0.3192 | 37,927.0 | +0.29% |
| 2025-10-07 | $21.12 | $20.95 | $0.1727 | 33,782.0 | -0.94% |
| 2025-10-06 | $21.42 | $21.13 | $0.29 | 32,365.0 | -1.07% |
| 2025-10-03 | $21.45 | $21.20 | $0.25 | 62,026.0 | +0.99% |
| 2025-10-02 | $21.24 | $20.80 | $0.44 | 52,047.0 | +1.29% |
| 2025-10-01 | $21.29 | $20.83 | $0.4598 | 48,582.0 | -0.29% |
| 2025-09-30 | $21.42 | $20.72 | $0.70 | 100,708.0 | -1.27% |
| 2025-09-29 | $21.46 | $20.85 | $0.6122 | 115,034.0 | +1.48% |
| 2025-09-26 | $21.10 | $20.68 | $0.42 | 45,394.0 | +0.87% |
| 2025-09-25 | $20.89 | $20.65 | $0.2351 | 41,690.0 | +0.34% |
| 2025-09-24 | $21.06 | $20.63 | $0.43 | 71,701.0 | -1.57% |
| 2025-09-23 | $21.25 | $21.00 | $0.255 | 44,719.0 | -0.33% |
| 2025-09-22 | $21.15 | $20.96 | $0.19 | 55,942.0 | -0.19% |
| 2025-09-19 | $21.55 | $21.08 | $0.4749 | 64,162.0 | -1.54% |
| 2025-09-18 | $21.66 | $21.38 | $0.2777 | 39,199.0 | -0.51% |
| 2025-09-17 | $21.70 | $21.50 | $0.20 | 27,025.0 | -0.09% |
| 2025-09-16 | $21.90 | $21.51 | $0.3945 | 25,616.0 | -0.69% |
| 2025-09-15 | $21.84 | $21.65 | $0.191 | 29,140.0 | +0.46% |
| 2025-09-12 | $21.94 | $21.58 | $0.3629 | 59,517.0 | -0.96% |
| 2025-09-11 | $21.89 | $21.75 | $0.1358 | 36,307.0 | +0.23% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Chemical Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Chemical Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.45 | $20.60 | $0.85 | 449,795.0 | -1.86% |
| 2025-09 | $22.22 | $20.63 | $1.59 | 1,004,085.0 | -4.98% |
| 2025-08 | $22.41 | $21.75 | $0.663 | 717,717.0 | +0.27% |
| 2025-07 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| 2025-06 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
4.82%
14.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):