Holen Sie sich die Stockscreener-App
157.83
1.79%
+2.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $158.0 | $155.6 | $2.40 | 294,477.0 | +1.79% |
| 2024-05-16 | $157.3 | $155.0 | $2.23 | 328,760.0 | -0.72% |
| 2024-05-15 | $158.3 | $155.5 | $2.83 | 463,291.0 | -0.64% |
| 2024-05-14 | $157.8 | $156.0 | $1.72 | 289,485.0 | +0.59% |
| 2024-05-13 | $159.3 | $156.2 | $3.19 | 257,513.0 | -1.19% |
| 2024-05-10 | $158.5 | $156.8 | $1.72 | 246,960.0 | +0.53% |
| 2024-05-09 | $158.6 | $155.2 | $3.34 | 427,915.0 | +1.53% |
| 2024-05-08 | $158.0 | $154.8 | $3.19 | 592,999.0 | -0.97% |
| 2024-05-07 | $158.1 | $154.4 | $3.73 | 614,595.0 | +2.05% |
| 2024-05-06 | $154.4 | $152.1 | $2.36 | 411,607.0 | +0.69% |
| 2024-05-03 | $153.5 | $151.1 | $2.45 | 456,552.0 | +1.83% |
| 2024-05-02 | $151.0 | $146.3 | $4.65 | 362,050.0 | +0.22% |
| 2024-05-01 | $155.8 | $144.3 | $11.58 | 921,331.0 | +1.24% |
| 2024-04-30 | $150.7 | $147.2 | $3.47 | 480,389.0 | -2.41% |
| 2024-04-29 | $151.2 | $149.6 | $1.56 | 367,292.0 | +0.97% |
| 2024-04-26 | $151.1 | $149.4 | $1.72 | 346,815.0 | +0.80% |
| 2024-04-25 | $149.2 | $146.6 | $2.60 | 533,965.0 | -1.02% |
| 2024-04-24 | $149.9 | $147.8 | $2.14 | 366,337.0 | +0.36% |
| 2024-04-23 | $150.7 | $148.7 | $2.03 | 344,053.0 | -0.21% |
| 2024-04-22 | $151.1 | $148.4 | $2.71 | 419,482.0 | -0.72% |
| 2024-04-19 | $151.0 | $148.0 | $2.94 | 455,192.0 | +1.22% |
| 2024-04-18 | $152.4 | $148.2 | $4.16 | 491,160.0 | +0.24% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $159.3 | $144.3 | $15.08 | 5,962,012.0 | +7.11% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $112.7 | $101.1 | $11.59 | 10,595,156.0 | -4.75% |
| 2022-11 | $113.5 | $87.93 | $25.58 | 17,613,360.0 | +11.38% |
| 2022-10 | $100.1 | $85.37 | $14.71 | 25,109,240.0 | +11.25% |
| 2022-09 | $102.9 | $81.28 | $21.66 | 17,176,482.0 | -11.91% |
| 2022-08 | $110.3 | $91.87 | $18.43 | 16,792,762.0 | +1.33% |
| 2022-07 | $99.05 | $89.00 | $10.05 | 12,432,680.0 | -0.69% |
| 2022-06 | $136.6 | $91.88 | $44.67 | 18,873,833.0 | -25.80% |
| 2022-05 | $141.2 | $122.2 | $19.00 | 21,403,507.0 | +4.39% |
| 2022-04 | $135.5 | $111.5 | $24.02 | 14,911,931.0 | +2.55% |
| 2022-03 | $127.2 | $104.9 | $22.33 | 15,196,840.0 | +11.87% |
| 2022-02 | $111.5 | $98.81 | $12.68 | 12,088,619.0 | +11.82% |
| 2022-01 | $109.0 | $93.55 | $15.46 | 13,028,113.0 | +1.56% |
0.04%
0.25%
Kapitalisierung:
|
Volumen (24h):