Holen Sie sich die Stockscreener-App
71.03
0.70%
-0.50
Handel nachbörslich:
71.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $71.33 | $69.47 | $1.86 | 3,678,193.0 | -0.70% |
| 2025-05-29 | $71.90 | $70.69 | $1.21 | 1,359,255.0 | +1.37% |
| 2025-05-28 | $73.03 | $70.54 | $2.48 | 955,708.0 | -2.94% |
| 2025-05-27 | $73.02 | $71.77 | $1.25 | 1,358,695.0 | +1.64% |
| 2025-05-23 | $72.08 | $70.28 | $1.80 | 979,829.0 | -1.12% |
| 2025-05-22 | $73.45 | $71.76 | $1.69 | 1,284,762.0 | -1.79% |
| 2025-05-21 | $75.95 | $73.63 | $2.32 | 1,331,966.0 | -3.33% |
| 2025-05-20 | $78.94 | $76.17 | $2.77 | 1,858,427.0 | -4.68% |
| 2025-05-19 | $80.43 | $78.16 | $2.27 | 2,364,516.0 | -2.57% |
| 2025-05-16 | $83.96 | $81.25 | $2.70 | 1,569,180.0 | -0.87% |
| 2025-05-15 | $83.41 | $80.00 | $3.41 | 1,249,396.0 | +0.24% |
| 2025-05-14 | $85.72 | $82.18 | $3.54 | 1,420,687.0 | -4.58% |
| 2025-05-13 | $87.31 | $85.33 | $1.98 | 1,037,726.0 | +1.02% |
| 2025-05-12 | $87.32 | $83.16 | $4.16 | 1,219,186.0 | +7.07% |
| 2025-05-09 | $81.90 | $79.47 | $2.43 | 867,336.0 | -0.55% |
| 2025-05-08 | $81.55 | $78.56 | $2.99 | 958,064.0 | +3.13% |
| 2025-05-07 | $79.02 | $76.97 | $2.05 | 1,513,030.0 | -1.05% |
| 2025-05-06 | $79.21 | $77.23 | $1.98 | 1,672,439.0 | +0.78% |
| 2025-05-05 | $81.24 | $78.18 | $3.06 | 1,848,760.0 | -2.04% |
| 2025-05-02 | $84.50 | $78.51 | $5.99 | 2,721,637.0 | -13.46% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $94.18 | $69.47 | $24.71 | 35,796,657.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
0.14%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):