Holen Sie sich die Stockscreener-App
109.71
1.52%
-1.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $111.3 | $109.0 | $2.28 | 719,693.0 | -1.52% |
| 2025-02-20 | $114.1 | $110.7 | $3.36 | 711,448.0 | -1.93% |
| 2025-02-19 | $113.8 | $111.3 | $2.51 | 724,692.0 | -2.79% |
| 2025-02-18 | $118.2 | $115.3 | $2.94 | 705,882.0 | +1.37% |
| 2025-02-14 | $117.7 | $113.8 | $3.94 | 908,138.0 | +2.39% |
| 2025-02-13 | $112.8 | $110.4 | $2.40 | 424,725.0 | +1.36% |
| 2025-02-12 | $112.1 | $110.3 | $1.79 | 608,926.0 | -1.29% |
| 2025-02-11 | $113.1 | $110.8 | $2.33 | 831,292.0 | +1.35% |
| 2025-02-10 | $112.6 | $110.6 | $2.00 | 341,332.0 | -0.46% |
| 2025-02-07 | $113.1 | $111.1 | $2.02 | 256,284.0 | -1.27% |
| 2025-02-06 | $114.2 | $110.0 | $4.20 | 503,137.0 | +2.94% |
| 2025-02-05 | $111.1 | $109.4 | $1.70 | 378,307.0 | -1.35% |
| 2025-02-04 | $111.7 | $109.2 | $2.42 | 583,189.0 | +0.60% |
| 2025-02-03 | $112.5 | $108.6 | $3.94 | 593,461.0 | -3.24% |
| 2025-01-31 | $116.0 | $113.3 | $2.70 | 1,168,024.0 | -1.36% |
| 2025-01-30 | $117.9 | $113.5 | $4.35 | 591,020.0 | -1.06% |
| 2025-01-29 | $118.6 | $116.0 | $2.60 | 377,229.0 | +0.15% |
| 2025-01-28 | $119.9 | $116.9 | $2.98 | 572,349.0 | -0.57% |
| 2025-01-27 | $118.7 | $115.8 | $2.88 | 544,256.0 | -0.08% |
| 2025-01-24 | $119.3 | $117.4 | $1.93 | 427,293.0 | -0.51% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $118.2 | $108.6 | $9.67 | 9,010,199.0 | -3.99% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):