Holen Sie sich die Stockscreener-App
81.12
2.36%
-1.96
Handel nachbörslich:
81.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $84.36 | $80.66 | $3.70 | 1,303,001.0 | -2.36% |
| 2025-08-05 | $85.12 | $80.73 | $4.39 | 2,588,463.0 | +8.96% |
| 2025-08-04 | $77.41 | $75.83 | $1.58 | 1,828,259.0 | +1.09% |
| 2025-08-01 | $78.50 | $75.07 | $3.43 | 1,594,517.0 | -4.88% |
| 2025-07-31 | $79.43 | $77.50 | $1.94 | 1,419,050.0 | -0.44% |
| 2025-07-30 | $84.54 | $78.99 | $5.55 | 1,640,562.0 | -6.44% |
| 2025-07-29 | $86.26 | $84.22 | $2.04 | 1,725,920.0 | -0.79% |
| 2025-07-28 | $86.43 | $83.61 | $2.82 | 1,338,836.0 | +0.06% |
| 2025-07-25 | $86.11 | $82.06 | $4.05 | 1,427,202.0 | +4.32% |
| 2025-07-24 | $85.41 | $81.12 | $4.29 | 2,067,058.0 | -5.84% |
| 2025-07-23 | $87.67 | $87.06 | $0.605 | 444,357.0 | +1.90% |
| 2025-07-22 | $86.17 | $82.60 | $3.57 | 1,005,730.0 | +4.48% |
| 2025-07-21 | $83.25 | $81.47 | $1.78 | 698,204.0 | +0.70% |
| 2025-07-18 | $84.29 | $80.95 | $3.34 | 863,469.0 | -2.39% |
| 2025-07-17 | $83.99 | $81.16 | $2.83 | 789,046.0 | +2.68% |
| 2025-07-16 | $82.21 | $79.92 | $2.29 | 816,762.0 | -0.59% |
| 2025-07-15 | $85.00 | $81.65 | $3.35 | 615,879.0 | -1.92% |
| 2025-07-14 | $85.08 | $82.90 | $2.18 | 747,535.0 | -2.38% |
| 2025-07-11 | $85.78 | $83.71 | $2.07 | 617,123.0 | -1.30% |
| 2025-07-10 | $88.42 | $85.12 | $3.30 | 1,059,241.0 | +1.16% |
| 2025-07-09 | $85.84 | $83.40 | $2.44 | 1,747,667.0 | +2.91% |
| 2025-07-08 | $83.93 | $79.31 | $4.62 | 1,088,346.0 | +5.53% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $85.12 | $75.07 | $10.05 | 8,617,241.0 | +2.30% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):