99.12
price down icon3.69%   -3.80
after-market Handel nachbörslich: 98.71 -0.41 -0.41%
loading

Westlake Corporation-Aktien (WLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $102.8 $98.51 $4.28 856,200.0 -3.69%
2025-03-27 $103.2 $100.4 $2.82 650,135.0 +1.31%
2025-03-26 $102.2 $100.1 $2.11 661,528.0 +0.90%
2025-03-25 $103.1 $100.2 $2.95 996,209.0 -1.92%
2025-03-24 $103.6 $101.2 $2.32 912,763.0 +1.74%
2025-03-21 $101.1 $99.18 $1.90 2,021,478.0 -0.39%
2025-03-20 $102.2 $99.37 $2.80 1,327,462.0 -0.67%
2025-03-19 $105.9 $100.1 $5.79 1,446,894.0 -3.68%
2025-03-18 $108.2 $105.7 $2.45 654,493.0 -1.70%
2025-03-17 $108.8 $106.8 $2.06 910,840.0 +0.38%
2025-03-14 $107.9 $105.9 $2.02 577,655.0 +1.48%
2025-03-13 $109.7 $104.8 $4.97 498,442.0 -1.16%
2025-03-12 $110.8 $106.7 $4.13 821,445.0 -1.54%
2025-03-11 $111.5 $106.7 $4.76 959,827.0 -1.65%
2025-03-10 $113.5 $110.4 $3.13 634,558.0 -1.28%
2025-03-07 $112.1 $108.8 $3.37 707,592.0 +1.02%
2025-03-06 $111.5 $109.4 $2.05 521,808.0 -0.23%
2025-03-05 $111.3 $108.1 $3.21 625,796.0 +3.73%
2025-03-04 $107.9 $106.4 $1.48 260,812.0 -1.56%
2025-03-03 $114.8 $108.1 $6.64 657,782.0 -3.20%

Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Westlake Corporation-Aktien (WLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $114.8 $98.51 $16.24 17,559,919.0 -11.74%
2025-02 $118.2 $104.7 $13.49 12,397,637.0 -1.72%
2025-01 $119.9 $109.0 $10.91 10,455,744.0 -0.33%

Westlake Corporation-Aktien (WLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $129.3 $112.6 $16.64 12,215,047.0 -11.64%
2024-11 $139.6 $125.3 $14.31 11,126,641.0 -2.68%
2024-10 $150.8 $131.1 $19.78 8,947,894.0 -12.21%
2024-09 $151.6 $132.8 $18.76 10,065,901.0 +3.33%
2024-08 $153.3 $130.0 $23.36 9,177,332.0 -1.64%
2024-07 $151.9 $139.4 $12.48 9,130,311.0 +2.10%
2024-06 $161.0 $143.6 $17.37 11,241,628.0 -9.80%
2024-05 $161.3 $144.3 $17.04 8,991,670.0 +8.96%
2024-04 $162.6 $146.6 $16.02 9,731,260.0 -3.56%
2024-03 $153.1 $136.4 $16.78 7,773,195.0 +10.16%
2024-02 $146.0 $118.6 $27.34 8,700,674.0 +0.26%
2024-01 $142.6 $132.2 $10.42 6,121,432.0 -1.15%

Westlake Corporation-Aktien (WLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.6 $125.9 $17.74 6,540,647.0 +9.01%
2023-11 $131.4 $114.0 $17.43 7,552,096.0 +11.30%
2023-10 $127.8 $112.8 $15.05 9,345,325.0 -7.47%
2023-09 $133.8 $120.3 $13.55 10,354,622.0 -4.82%
2023-08 $137.5 $128.4 $9.10 10,495,040.0 -4.74%
2023-07 $138.4 $114.2 $24.16 9,276,738.0 +15.09%
2023-06 $119.9 $103.3 $16.64 10,896,908.0 +14.93%
2023-05 $123.0 $103.3 $19.70 10,709,276.0 -8.64%
2023-04 $120.1 $108.8 $11.31 7,998,194.0 -1.90%
2023-03 $125.1 $102.6 $22.45 12,308,313.0 -2.65%
2023-02 $126.3 $113.5 $12.80 10,680,732.0 -2.94%
2023-01 $122.8 $98.05 $24.70 11,137,269.0 +19.71%
specialty_chemicals RPM
$114.13
price down icon 1.92%
specialty_chemicals IFF
$76.48
price down icon 2.17%
specialty_chemicals LYB
$69.82
price down icon 1.59%
specialty_chemicals PPG
$107.44
price down icon 0.85%
specialty_chemicals DD
$74.03
price down icon 2.54%
Kapitalisierung:     |  Volumen (24h):