Holen Sie sich die Stockscreener-App
85.81
0.38%
-0.2656
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $87.08 | $85.17 | $1.91 | 338,998.0 | -0.20% |
| 2025-08-27 | $87.52 | $85.27 | $2.25 | 882,461.0 | -0.12% |
| 2025-08-26 | $87.77 | $85.83 | $1.94 | 1,318,472.0 | -1.20% |
| 2025-08-25 | $90.08 | $86.97 | $3.11 | 1,206,974.0 | -3.72% |
| 2025-08-22 | $91.23 | $83.39 | $7.84 | 2,296,843.0 | +9.50% |
| 2025-08-21 | $83.23 | $80.84 | $2.39 | 688,192.0 | -0.01% |
| 2025-08-20 | $86.08 | $82.74 | $3.34 | 1,124,120.0 | -0.97% |
| 2025-08-19 | $84.21 | $82.59 | $1.62 | 972,255.0 | +0.34% |
| 2025-08-18 | $84.08 | $82.22 | $1.86 | 1,067,969.0 | -0.83% |
| 2025-08-15 | $86.82 | $83.83 | $2.99 | 1,004,516.0 | -1.82% |
| 2025-08-14 | $85.93 | $82.40 | $3.53 | 2,100,386.0 | +0.59% |
| 2025-08-13 | $85.07 | $79.41 | $5.66 | 1,292,515.0 | +7.41% |
| 2025-08-12 | $79.20 | $76.34 | $2.86 | 1,301,382.0 | +2.97% |
| 2025-08-11 | $80.07 | $76.21 | $3.86 | 997,528.0 | -2.67% |
| 2025-08-08 | $82.59 | $78.87 | $3.72 | 1,228,874.0 | -3.74% |
| 2025-08-07 | $84.09 | $81.69 | $2.41 | 1,074,822.0 | +1.17% |
| 2025-08-06 | $84.36 | $80.66 | $3.70 | 1,303,001.0 | -2.36% |
| 2025-08-05 | $85.12 | $80.73 | $4.39 | 2,588,463.0 | +8.96% |
| 2025-08-04 | $77.41 | $75.83 | $1.58 | 1,828,259.0 | +1.09% |
| 2025-08-01 | $78.50 | $75.07 | $3.43 | 1,594,517.0 | -4.88% |
| 2025-07-31 | $79.43 | $77.50 | $1.94 | 1,419,050.0 | -0.44% |
| 2025-07-30 | $84.54 | $78.99 | $5.55 | 1,640,562.0 | -6.44% |
| 2025-07-29 | $86.26 | $84.22 | $2.04 | 1,725,920.0 | -0.79% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $91.23 | $75.07 | $16.16 | 26,210,547.0 | +8.34% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):