74.70
price down icon1.46%   -1.08
 
loading

Westlake Corporation-Aktien (WLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $75.56 $74.66 $0.905 18,889.0 -1.40%
2025-06-24 $76.71 $73.72 $2.99 1,287,670.0 +3.02%
2025-06-23 $73.65 $71.03 $2.62 1,685,094.0 +2.12%
2025-06-20 $72.71 $70.13 $2.58 1,912,346.0 +1.19%
2025-06-18 $73.63 $71.05 $2.58 1,006,056.0 -2.81%
2025-06-17 $76.46 $73.22 $3.24 907,728.0 -4.16%
2025-06-16 $78.05 $75.50 $2.55 1,055,351.0 -1.14%
2025-06-13 $79.22 $76.67 $2.55 1,328,687.0 -1.68%
2025-06-12 $79.93 $78.13 $1.80 1,749,049.0 -1.96%
2025-06-11 $81.54 $79.87 $1.67 3,141,784.0 +0.48%
2025-06-10 $79.87 $76.27 $3.60 1,701,297.0 +5.08%
2025-06-09 $76.33 $74.17 $2.16 1,374,216.0 +3.25%
2025-06-06 $73.56 $72.47 $1.09 1,115,638.0 +2.18%
2025-06-05 $72.55 $71.17 $1.38 1,058,052.0 -0.17%
2025-06-04 $72.47 $71.40 $1.06 1,092,528.0 +0.85%
2025-06-03 $72.36 $68.55 $3.81 1,167,444.0 +2.39%
2025-06-02 $71.05 $68.67 $2.38 1,618,260.0 -1.69%
2025-05-30 $71.33 $69.47 $1.86 3,678,193.0 -0.70%
2025-05-29 $71.90 $70.69 $1.21 1,359,255.0 +1.37%
2025-05-28 $73.03 $70.54 $2.48 955,708.0 -2.94%

Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Westlake Corporation-Aktien (WLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $81.54 $68.55 $12.99 23,220,089.0 +5.19%
2025-05 $94.18 $69.47 $24.71 32,118,464.0 -23.15%
2025-04 $102.1 $81.41 $20.72 15,625,086.0 -7.60%
2025-03 $114.8 $97.36 $17.39 17,347,280.0 -10.93%
2025-02 $118.2 $104.7 $13.49 12,397,637.0 -1.72%
2025-01 $119.9 $109.0 $10.91 10,455,744.0 -0.33%

Westlake Corporation-Aktien (WLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $129.3 $112.6 $16.64 12,215,047.0 -11.64%
2024-11 $139.6 $125.3 $14.31 11,126,641.0 -2.68%
2024-10 $150.8 $131.1 $19.78 8,947,894.0 -12.21%
2024-09 $151.6 $132.8 $18.76 10,065,901.0 +3.33%
2024-08 $153.3 $130.0 $23.36 9,177,332.0 -1.64%
2024-07 $151.9 $139.4 $12.48 9,130,311.0 +2.10%
2024-06 $161.0 $143.6 $17.37 11,241,628.0 -9.80%
2024-05 $161.3 $144.3 $17.04 8,991,670.0 +8.96%
2024-04 $162.6 $146.6 $16.02 9,731,260.0 -3.56%
2024-03 $153.1 $136.4 $16.78 7,773,195.0 +10.16%
2024-02 $146.0 $118.6 $27.34 8,700,674.0 +0.26%
2024-01 $142.6 $132.2 $10.42 6,121,432.0 -1.15%

Westlake Corporation-Aktien (WLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.6 $125.9 $17.74 6,540,647.0 +9.01%
2023-11 $131.4 $114.0 $17.43 7,552,096.0 +11.30%
2023-10 $127.8 $112.8 $15.05 9,345,325.0 -7.47%
2023-09 $133.8 $120.3 $13.55 10,354,622.0 -4.82%
2023-08 $137.5 $128.4 $9.10 10,495,040.0 -4.74%
2023-07 $138.4 $114.2 $24.16 9,276,738.0 +15.09%
2023-06 $119.9 $103.3 $16.64 10,896,908.0 +14.93%
2023-05 $123.0 $103.3 $19.70 10,709,276.0 -8.64%
2023-04 $120.1 $108.8 $11.31 7,998,194.0 -1.90%
2023-03 $125.1 $102.6 $22.45 12,308,313.0 -2.65%
2023-02 $126.3 $113.5 $12.80 10,680,732.0 -2.94%
2023-01 $122.8 $98.05 $24.70 11,137,269.0 +19.71%
specialty_chemicals RPM
$109.22
price down icon 0.44%
specialty_chemicals LYB
$57.81
price down icon 0.86%
specialty_chemicals IFF
$73.81
price down icon 1.35%
specialty_chemicals PPG
$113.21
price down icon 0.71%
specialty_chemicals DD
$67.75
price down icon 0.73%
Kapitalisierung:     |  Volumen (24h):