Holen Sie sich die Stockscreener-App
113.29
0.15%
-0.17
Handel nachbörslich:
113.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $114.4 | $111.8 | $2.64 | 1,083,647.0 | -0.15% |
| 2026-03-26 | $115.9 | $112.6 | $3.38 | 1,035,066.0 | -0.67% |
| 2026-03-25 | $116.2 | $113.2 | $2.96 | 1,119,518.0 | +0.11% |
| 2026-03-24 | $115.1 | $107.1 | $8.06 | 1,077,938.0 | +5.15% |
| 2026-03-23 | $111.5 | $107.0 | $4.47 | 1,549,753.0 | +2.24% |
| 2026-03-20 | $112.4 | $105.5 | $6.93 | 1,522,196.0 | -4.59% |
| 2026-03-19 | $112.7 | $109.4 | $3.27 | 946,387.0 | -1.22% |
| 2026-03-18 | $115.8 | $112.6 | $3.22 | 1,322,521.0 | +1.04% |
| 2026-03-17 | $115.0 | $110.2 | $4.79 | 1,213,519.0 | +0.59% |
| 2026-03-16 | $113.1 | $110.0 | $3.10 | 1,324,170.0 | -1.12% |
| 2026-03-13 | $116.5 | $111.5 | $4.96 | 1,606,616.0 | -1.91% |
| 2026-03-12 | $114.7 | $107.2 | $7.41 | 1,622,491.0 | +6.72% |
| 2026-03-11 | $107.7 | $103.5 | $4.14 | 1,051,522.0 | +1.89% |
| 2026-03-10 | $107.7 | $103.9 | $3.88 | 927,057.0 | -1.22% |
| 2026-03-09 | $107.5 | $100.5 | $6.91 | 1,215,423.0 | +3.05% |
| 2026-03-06 | $106.1 | $99.34 | $6.75 | 1,486,663.0 | -2.20% |
| 2026-03-05 | $112.2 | $104.8 | $7.37 | 1,999,567.0 | -0.58% |
| 2026-03-04 | $106.4 | $101.7 | $4.72 | 1,031,832.0 | +3.12% |
| 2026-03-03 | $104.9 | $99.60 | $5.26 | 1,569,327.0 | -3.62% |
| 2026-03-02 | $108.9 | $102.7 | $6.19 | 1,758,766.0 | +1.34% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $116.5 | $99.34 | $17.12 | 27,547,626.0 | +7.51% |
| 2026-02 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| 2026-01 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
0.20%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):