Holen Sie sich die Stockscreener-App
113.23
0.07%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $114.8 | $112.6 | $2.13 | 961,990.0 | -0.07% |
| 2024-12-19 | $117.0 | $113.3 | $3.69 | 725,624.0 | -1.93% |
| 2024-12-18 | $120.2 | $115.0 | $5.24 | 918,756.0 | -1.70% |
| 2024-12-17 | $119.3 | $116.7 | $2.67 | 741,071.0 | -0.18% |
| 2024-12-16 | $119.3 | $117.1 | $2.15 | 723,391.0 | -1.43% |
| 2024-12-13 | $120.1 | $118.5 | $1.63 | 545,783.0 | -0.54% |
| 2024-12-12 | $122.7 | $120.1 | $2.64 | 463,014.0 | -0.53% |
| 2024-12-11 | $122.6 | $120.6 | $2.01 | 685,115.0 | -1.28% |
| 2024-12-10 | $125.0 | $121.5 | $3.52 | 857,246.0 | -2.81% |
| 2024-12-09 | $128.8 | $125.6 | $3.23 | 585,125.0 | +1.21% |
| 2024-12-06 | $124.9 | $123.4 | $1.44 | 635,829.0 | +0.65% |
| 2024-12-05 | $126.1 | $123.5 | $2.63 | 482,680.0 | -1.81% |
| 2024-12-04 | $126.6 | $124.1 | $2.49 | 880,190.0 | -0.66% |
| 2024-12-03 | $129.3 | $126.5 | $2.74 | 522,824.0 | -1.57% |
| 2024-12-02 | $129.2 | $127.0 | $2.23 | 891,840.0 | +0.22% |
| 2024-11-29 | $129.4 | $128.1 | $1.36 | 292,216.0 | -0.12% |
| 2024-11-27 | $129.9 | $127.9 | $1.98 | 296,591.0 | +0.28% |
| 2024-11-26 | $131.2 | $127.9 | $3.27 | 525,147.0 | -2.83% |
| 2024-11-25 | $133.5 | $131.2 | $2.30 | 635,510.0 | +1.13% |
| 2024-11-22 | $131.0 | $129.1 | $1.88 | 395,460.0 | +1.00% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 11,582,468.0 | -11.81% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $112.7 | $101.1 | $11.59 | 10,595,156.0 | -4.75% |
| 2022-11 | $113.5 | $87.93 | $25.58 | 17,613,360.0 | +11.38% |
| 2022-10 | $100.1 | $85.37 | $14.71 | 25,109,240.0 | +11.25% |
| 2022-09 | $102.9 | $81.28 | $21.66 | 17,176,482.0 | -11.91% |
| 2022-08 | $110.3 | $91.87 | $18.43 | 16,792,762.0 | +1.33% |
| 2022-07 | $99.05 | $89.00 | $10.05 | 12,432,680.0 | -0.69% |
| 2022-06 | $136.6 | $91.88 | $44.67 | 18,873,833.0 | -25.80% |
| 2022-05 | $141.2 | $122.2 | $19.00 | 21,403,507.0 | +4.39% |
| 2022-04 | $135.5 | $111.5 | $24.02 | 14,911,931.0 | +2.55% |
| 2022-03 | $127.2 | $104.9 | $22.33 | 15,196,840.0 | +11.87% |
| 2022-02 | $111.5 | $98.81 | $12.68 | 12,088,619.0 | +11.82% |
| 2022-01 | $109.0 | $93.55 | $15.46 | 13,028,113.0 | +1.56% |
0.09%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):