Holen Sie sich die Stockscreener-App
186.77
4.03%
-8.26
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $192.5 | $185.9 | $6.62 | 10,875.0 | -4.32% |
| 2026-03-04 | $195.4 | $191.8 | $3.59 | 35,033.0 | +1.71% |
| 2026-03-03 | $195.0 | $186.0 | $8.97 | 39,215.0 | -2.22% |
| 2026-03-02 | $202.9 | $194.0 | $8.89 | 36,780.0 | -3.74% |
| 2026-02-27 | $203.7 | $198.1 | $5.61 | 39,395.0 | +0.48% |
| 2026-02-26 | $205.5 | $201.2 | $4.29 | 17,212.0 | -0.78% |
| 2026-02-25 | $206.1 | $202.0 | $4.13 | 25,478.0 | -0.45% |
| 2026-02-24 | $205.8 | $197.5 | $8.31 | 24,638.0 | +3.84% |
| 2026-02-23 | $206.0 | $197.5 | $8.50 | 28,648.0 | -3.68% |
| 2026-02-20 | $206.5 | $201.0 | $5.50 | 21,937.0 | +1.73% |
| 2026-02-19 | $202.6 | $200.3 | $2.37 | 21,346.0 | +0.49% |
| 2026-02-18 | $203.4 | $196.7 | $6.73 | 38,169.0 | +2.18% |
| 2026-02-17 | $199.0 | $192.0 | $7.03 | 42,397.0 | -0.15% |
| 2026-02-13 | $203.9 | $193.7 | $10.28 | 27,801.0 | +1.06% |
| 2026-02-12 | $206.1 | $192.6 | $13.47 | 40,623.0 | -3.37% |
| 2026-02-11 | $207.1 | $200.1 | $6.98 | 37,357.0 | -0.70% |
| 2026-02-10 | $204.1 | $200.0 | $4.08 | 22,582.0 | +0.26% |
| 2026-02-09 | $204.7 | $200.2 | $4.52 | 33,815.0 | +1.10% |
| 2026-02-06 | $202.0 | $197.2 | $4.80 | 27,712.0 | +3.32% |
| 2026-02-05 | $197.0 | $192.1 | $4.86 | 105,177.0 | +0.75% |
| 2026-02-04 | $193.2 | $186.8 | $6.41 | 89,736.0 | +2.98% |
| 2026-02-03 | $188.8 | $182.0 | $6.73 | 40,352.0 | -0.46% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Lease Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Lease Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $202.9 | $185.9 | $17.02 | 121,903.0 | -8.39% |
| 2026-02 | $207.1 | $181.5 | $25.54 | 738,324.0 | +11.76% |
| 2026-01 | $189.4 | $131.2 | $58.20 | 1,230,792.0 | +34.39% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $117.9 | $23.81 | 969,091.0 | +12.31% |
| 2025-11 | $135.0 | $114.0 | $20.99 | 1,075,096.0 | -4.42% |
| 2025-10 | $139.0 | $126.8 | $12.25 | 1,166,276.0 | -6.35% |
| 2025-09 | $155.0 | $135.0 | $19.99 | 1,159,599.0 | -7.80% |
| 2025-08 | $171.4 | $132.5 | $38.87 | 1,350,038.0 | +5.06% |
| 2025-07 | $146.4 | $131.6 | $14.80 | 2,320,939.0 | -0.88% |
| 2025-06 | $151.2 | $129.2 | $21.95 | 4,127,882.0 | +6.28% |
| 2025-05 | $158.7 | $124.9 | $33.82 | 1,283,398.0 | -13.17% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):