Holen Sie sich die Stockscreener-App
232.05
2.77%
2.96
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $238.2 | $227.5 | $10.68 | 37,093.0 | +1.16% |
| 2026-05-05 | $229.7 | $204.7 | $24.99 | 126,703.0 | +16.96% |
| 2026-05-04 | $196.8 | $189.9 | $6.86 | 81,134.0 | +0.09% |
| 2026-05-01 | $197.4 | $189.4 | $8.00 | 64,640.0 | +0.80% |
| 2026-04-30 | $196.0 | $187.1 | $8.87 | 111,966.0 | +4.60% |
| 2026-04-29 | $191.5 | $178.3 | $13.28 | 120,005.0 | -3.09% |
| 2026-04-28 | $192.2 | $187.9 | $4.34 | 127,371.0 | +1.17% |
| 2026-04-27 | $205.6 | $188.5 | $17.17 | 69,743.0 | -0.71% |
| 2026-04-24 | $193.2 | $186.9 | $6.38 | 53,616.0 | +0.35% |
| 2026-04-23 | $194.3 | $188.2 | $6.13 | 132,734.0 | +1.03% |
| 2026-04-22 | $199.3 | $187.1 | $12.25 | 105,589.0 | -2.01% |
| 2026-04-21 | $207.9 | $191.0 | $16.93 | 128,660.0 | -5.59% |
| 2026-04-20 | $211.9 | $203.1 | $8.82 | 105,979.0 | -3.10% |
| 2026-04-17 | $217.5 | $208.9 | $8.66 | 134,850.0 | +3.04% |
| 2026-04-16 | $211.7 | $202.5 | $9.23 | 74,307.0 | -2.92% |
| 2026-04-15 | $214.2 | $208.1 | $6.13 | 97,151.0 | -0.15% |
| 2026-04-14 | $211.8 | $206.9 | $4.88 | 104,215.0 | +1.25% |
| 2026-04-13 | $208.1 | $202.3 | $5.83 | 121,333.0 | +2.19% |
| 2026-04-10 | $203.7 | $199.0 | $4.65 | 62,792.0 | +0.94% |
| 2026-04-09 | $203.3 | $195.0 | $8.34 | 81,132.0 | +3.42% |
| 2026-04-08 | $195.0 | $188.1 | $6.91 | 105,116.0 | +7.47% |
| 2026-04-07 | $182.6 | $176.5 | $6.12 | 82,603.0 | +1.51% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Lease Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Lease Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $238.2 | $189.4 | $48.81 | 309,570.0 | +19.37% |
| 2026-04 | $217.5 | $169.1 | $48.49 | 2,038,346.0 | +14.03% |
| 2026-03 | $202.9 | $160.1 | $42.85 | 1,271,017.0 | -16.42% |
| 2026-02 | $207.1 | $181.5 | $25.54 | 738,324.0 | +11.76% |
| 2026-01 | $189.4 | $131.2 | $58.20 | 1,230,792.0 | +34.39% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $117.9 | $23.81 | 969,091.0 | +12.31% |
| 2025-11 | $135.0 | $114.0 | $20.99 | 1,075,096.0 | -4.42% |
| 2025-10 | $139.0 | $126.8 | $12.25 | 1,166,276.0 | -6.35% |
| 2025-09 | $155.0 | $135.0 | $19.99 | 1,159,599.0 | -7.80% |
| 2025-08 | $171.4 | $132.5 | $38.87 | 1,350,038.0 | +5.06% |
| 2025-07 | $146.4 | $131.6 | $14.80 | 2,320,939.0 | -0.88% |
| 2025-06 | $151.2 | $129.2 | $21.95 | 4,127,882.0 | +6.28% |
| 2025-05 | $158.7 | $124.9 | $33.82 | 1,283,398.0 | -13.17% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
1.69%
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):