Holen Sie sich die Stockscreener-App
145.74
3.02%
4.27
Vorhandelsmarkt:
145.31
-0.43
-0.30%
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $147.2 | $140.0 | $7.24 | 122,114.0 | +3.02% |
| 2025-05-12 | $146.1 | $140.3 | $5.78 | 59,798.0 | +1.24% |
| 2025-05-09 | $140.0 | $135.7 | $4.33 | 52,612.0 | +2.64% |
| 2025-05-08 | $142.9 | $134.3 | $8.64 | 46,038.0 | +0.99% |
| 2025-05-07 | $137.2 | $131.0 | $6.17 | 56,331.0 | +0.51% |
| 2025-05-06 | $141.9 | $124.9 | $17.00 | 139,695.0 | -14.15% |
| 2025-05-05 | $158.7 | $155.0 | $3.72 | 27,339.0 | -0.26% |
| 2025-05-02 | $157.9 | $151.1 | $6.76 | 30,154.0 | +3.80% |
| 2025-05-01 | $155.5 | $149.9 | $5.60 | 31,811.0 | -2.46% |
| 2025-04-30 | $155.0 | $148.5 | $6.49 | 21,095.0 | +0.60% |
| 2025-04-29 | $154.6 | $150.0 | $4.55 | 24,404.0 | +2.53% |
| 2025-04-28 | $150.3 | $147.6 | $2.80 | 22,478.0 | +1.44% |
| 2025-04-25 | $148.4 | $141.2 | $7.15 | 34,205.0 | +2.74% |
| 2025-04-24 | $143.9 | $140.0 | $3.92 | 25,077.0 | +2.31% |
| 2025-04-23 | $144.8 | $138.5 | $6.35 | 35,285.0 | +4.64% |
| 2025-04-22 | $137.0 | $132.5 | $4.47 | 41,301.0 | +2.63% |
| 2025-04-21 | $140.0 | $128.4 | $11.64 | 45,793.0 | -8.24% |
| 2025-04-17 | $145.5 | $137.6 | $7.92 | 34,533.0 | +2.16% |
| 2025-04-16 | $141.6 | $136.7 | $4.91 | 29,546.0 | -2.14% |
| 2025-04-15 | $144.6 | $139.8 | $4.77 | 29,315.0 | +1.95% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Lease Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Lease Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $158.7 | $124.9 | $33.82 | 688,006.0 | -5.80% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.15 | $44.07 | $5.08 | 177,561.0 | +6.91% |
| 2023-11 | $47.75 | $42.61 | $5.14 | 176,393.0 | +2.33% |
| 2023-10 | $44.68 | $39.50 | $5.18 | 141,782.0 | +5.63% |
| 2023-09 | $45.02 | $40.31 | $4.71 | 234,446.0 | -0.77% |
| 2023-08 | $48.93 | $41.26 | $7.67 | 208,968.0 | +0.80% |
| 2023-07 | $42.29 | $39.16 | $3.13 | 156,616.0 | +8.08% |
| 2023-06 | $45.78 | $38.00 | $7.78 | 667,813.0 | +0.72% |
| 2023-05 | $52.64 | $37.01 | $15.63 | 220,430.0 | -23.07% |
| 2023-04 | $59.99 | $47.01 | $12.98 | 190,316.0 | -7.81% |
| 2023-03 | $60.70 | $53.62 | $7.08 | 250,355.0 | -6.42% |
| 2023-02 | $59.01 | $55.26 | $3.75 | 135,350.0 | +0.95% |
| 2023-01 | $65.19 | $57.24 | $7.95 | 174,536.0 | -1.73% |
2.50%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):