Holen Sie sich die Stockscreener-App
147.80
0.61%
-0.91
Handel nachbörslich:
147.80
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $150.6 | $144.5 | $6.10 | 77,920.0 | -0.61% |
| 2026-01-07 | $150.7 | $144.6 | $6.13 | 86,087.0 | +2.38% |
| 2026-01-06 | $145.6 | $141.2 | $4.45 | 38,450.0 | +2.38% |
| 2026-01-05 | $141.9 | $134.0 | $7.92 | 106,554.0 | +5.79% |
| 2026-01-02 | $136.0 | $131.2 | $4.76 | 37,098.0 | -1.12% |
| 2025-12-31 | $137.5 | $134.8 | $2.68 | 44,748.0 | -1.58% |
| 2025-12-30 | $140.6 | $134.1 | $6.54 | 40,282.0 | +1.78% |
| 2025-12-29 | $137.0 | $133.6 | $3.42 | 35,698.0 | -0.96% |
| 2025-12-26 | $139.4 | $135.9 | $3.57 | 28,728.0 | +0.24% |
| 2025-12-24 | $141.2 | $135.8 | $5.40 | 27,905.0 | -2.95% |
| 2025-12-23 | $141.7 | $135.9 | $5.84 | 80,852.0 | +2.83% |
| 2025-12-22 | $138.9 | $133.5 | $5.38 | 70,841.0 | +1.69% |
| 2025-12-19 | $136.0 | $133.3 | $2.69 | 46,681.0 | -0.19% |
| 2025-12-18 | $134.7 | $131.9 | $2.73 | 37,826.0 | +1.87% |
| 2025-12-17 | $135.5 | $130.1 | $5.43 | 38,611.0 | -1.35% |
| 2025-12-16 | $137.4 | $133.7 | $3.75 | 36,212.0 | -1.00% |
| 2025-12-15 | $137.6 | $132.7 | $4.86 | 38,419.0 | +1.81% |
| 2025-12-12 | $137.7 | $132.8 | $4.95 | 73,888.0 | -2.26% |
| 2025-12-11 | $141.7 | $133.6 | $8.11 | 76,174.0 | +0.99% |
| 2025-12-10 | $136.8 | $128.2 | $8.55 | 78,107.0 | +3.58% |
| 2025-12-09 | $131.6 | $126.9 | $4.68 | 27,099.0 | +2.45% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Lease Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Lease Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $150.7 | $131.2 | $19.45 | 424,029.0 | +8.96% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $117.9 | $23.81 | 969,091.0 | +12.31% |
| 2025-11 | $135.0 | $114.0 | $20.99 | 1,075,096.0 | -4.42% |
| 2025-10 | $139.0 | $126.8 | $12.25 | 1,166,276.0 | -6.35% |
| 2025-09 | $155.0 | $135.0 | $19.99 | 1,159,599.0 | -7.80% |
| 2025-08 | $171.4 | $132.5 | $38.87 | 1,350,038.0 | +5.06% |
| 2025-07 | $146.4 | $131.6 | $14.80 | 2,320,939.0 | -0.88% |
| 2025-06 | $151.2 | $129.2 | $21.95 | 4,127,882.0 | +6.28% |
| 2025-05 | $158.7 | $124.9 | $33.82 | 1,283,398.0 | -13.17% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
0.42%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):