Holen Sie sich die Stockscreener-App
199.79
0.93%
-1.87
Handel nachbörslich:
199.78
-0.010
-0.01%
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $201.3 | $197.0 | $4.28 | 27,462.0 | -0.93% |
| 2025-02-06 | $206.4 | $200.9 | $5.49 | 26,112.0 | +1.48% |
| 2025-02-05 | $199.0 | $192.9 | $6.06 | 15,623.0 | +2.51% |
| 2025-02-04 | $193.8 | $187.7 | $6.14 | 20,792.0 | +2.55% |
| 2025-02-03 | $197.0 | $185.0 | $11.99 | 42,392.0 | -2.52% |
| 2025-01-31 | $197.1 | $191.9 | $5.26 | 26,545.0 | +0.69% |
| 2025-01-30 | $195.1 | $191.2 | $3.81 | 18,827.0 | +0.73% |
| 2025-01-29 | $195.0 | $187.3 | $7.63 | 27,129.0 | +0.45% |
| 2025-01-28 | $191.8 | $181.1 | $10.69 | 38,153.0 | +2.93% |
| 2025-01-27 | $193.0 | $184.4 | $8.56 | 27,563.0 | -3.92% |
| 2025-01-24 | $198.9 | $191.8 | $7.14 | 18,961.0 | -2.05% |
| 2025-01-23 | $200.0 | $193.8 | $6.16 | 26,791.0 | +0.58% |
| 2025-01-22 | $197.8 | $190.4 | $7.34 | 28,794.0 | +0.57% |
| 2025-01-21 | $202.4 | $192.8 | $9.60 | 46,705.0 | -1.89% |
| 2025-01-17 | $204.3 | $195.1 | $9.22 | 22,702.0 | -1.41% |
| 2025-01-16 | $212.0 | $197.3 | $14.74 | 53,231.0 | -1.05% |
| 2025-01-15 | $229.7 | $192.0 | $37.65 | 117,189.0 | -6.51% |
| 2025-01-14 | $220.0 | $206.8 | $13.17 | 45,123.0 | +5.71% |
| 2025-01-13 | $207.5 | $202.1 | $5.44 | 22,787.0 | -0.70% |
| 2025-01-10 | $213.1 | $204.8 | $8.34 | 40,697.0 | -2.50% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Lease Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Lease Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $206.4 | $185.0 | $21.39 | 159,843.0 | +3.03% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.15 | $44.07 | $5.08 | 177,561.0 | +6.91% |
| 2023-11 | $47.75 | $42.61 | $5.14 | 176,393.0 | +2.33% |
| 2023-10 | $44.68 | $39.50 | $5.18 | 141,782.0 | +5.63% |
| 2023-09 | $45.02 | $40.31 | $4.71 | 234,446.0 | -0.77% |
| 2023-08 | $48.93 | $41.26 | $7.67 | 208,968.0 | +0.80% |
| 2023-07 | $42.29 | $39.16 | $3.13 | 156,616.0 | +8.08% |
| 2023-06 | $45.78 | $38.00 | $7.78 | 667,813.0 | +0.72% |
| 2023-05 | $52.64 | $37.01 | $15.63 | 220,430.0 | -23.07% |
| 2023-04 | $59.99 | $47.01 | $12.98 | 190,316.0 | -7.81% |
| 2023-03 | $60.70 | $53.62 | $7.08 | 250,355.0 | -6.42% |
| 2023-02 | $59.01 | $55.26 | $3.75 | 135,350.0 | +0.95% |
| 2023-01 | $65.19 | $57.24 | $7.95 | 174,536.0 | -1.73% |
0.43%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):