Holen Sie sich die Stockscreener-App
1.25
1.57%
-0.02
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.28 | $1.22 | $0.065 | 53,589.0 | -1.57% |
| 2026-10-15 | $1.30 | $1.17 | $0.1293 | 51,258.0 | +5.83% |
| 2026-10-14 | $1.43 | $1.15 | $0.2794 | 182,009.0 | -15.49% |
| 2026-10-13 | $1.51 | $1.37 | $0.14 | 80,015.0 | +3.65% |
| 2026-10-12 | $1.39 | $1.35 | $0.04 | 19,679.0 | +0.00% |
| 2026-10-09 | $1.46 | $1.35 | $0.1077 | 41,547.0 | +1.48% |
| 2026-10-08 | $1.40 | $1.35 | $0.05 | 38,782.0 | -2.88% |
| 2026-10-07 | $1.43 | $1.39 | $0.04 | 24,041.0 | -0.71% |
| 2026-10-06 | $1.43 | $1.35 | $0.08 | 20,544.0 | +1.45% |
| 2026-10-05 | $1.43 | $1.36 | $0.0699 | 30,709.0 | -0.72% |
| 2026-10-02 | $1.47 | $1.37 | $0.10 | 22,572.0 | -4.14% |
| 2026-10-01 | $1.57 | $1.42 | $0.1499 | 63,259.0 | -2.03% |
| 2026-09-30 | $1.52 | $1.42 | $0.10 | 56,048.0 | -0.67% |
| 2026-09-29 | $1.52 | $1.47 | $0.05 | 24,038.0 | -1.97% |
| 2026-09-28 | $1.55 | $1.48 | $0.07 | 74,068.0 | +2.70% |
| 2026-09-25 | $1.54 | $1.46 | $0.08 | 61,073.0 | -1.99% |
| 2026-09-24 | $1.63 | $1.49 | $0.14 | 168,868.0 | -7.93% |
| 2026-09-23 | $2.15 | $1.50 | $0.65 | 3,793,555.0 | +3.80% |
| 2026-09-22 | $1.58 | $1.52 | $0.0594 | 39,249.0 | +1.94% |
| 2026-09-21 | $1.66 | $1.52 | $0.136 | 100,647.0 | +1.97% |
| 2026-09-18 | $1.65 | $1.50 | $0.15 | 215,186.0 | +1.33% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.57 | $1.15 | $0.4199 | 628,004.0 | -15.54% |
| 2026-09 | $2.30 | $1.42 | $0.8799 | 7,156,792.0 | -34.22% |
| 2026-08 | $5.60 | $2.01 | $3.59 | 20,634,889.0 | -12.11% |
| 2026-07 | $6.50 | $1.30 | $5.20 | 75,635,425.0 | +55.15% |
| 2026-06 | $4.35 | $1.47 | $2.89 | 10,411,988.0 | -41.79% |
| 2026-05 | $3.39 | $2.19 | $1.20 | 1,607,427.0 | -13.32% |
| 2026-04 | $9.72 | $2.94 | $6.78 | 50,654,340.0 | -24.31% |
| 2026-03 | $7.79 | $3.60 | $4.19 | 806,141.0 | -37.00% |
| 2026-02 | $9.54 | $6.77 | $2.77 | 330,638.0 | -18.64% |
| 2026-01 | $12.96 | $8.21 | $4.75 | 831,085.0 | -17.86% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $10.35 | $7.47 | 1,765,831.0 | -38.34% |
| 2025-11 | $25.92 | $15.75 | $10.17 | 976,824.0 | -25.48% |
| 2025-10 | $49.50 | $22.50 | $27.00 | 1,514,626.0 | -46.82% |
| 2025-09 | $102.6 | $9.00 | $93.60 | 53,601,369.0 | +355.44% |
| 2025-08 | $17.37 | $9.15 | $8.22 | 2,747,464.0 | -33.58% |
| 2025-07 | $15.75 | $13.05 | $2.70 | 155,855.0 | +7.33% |
| 2025-06 | $19.62 | $12.42 | $7.20 | 1,027,185.0 | -8.54% |
| 2025-05 | $22.95 | $12.15 | $10.80 | 2,310,166.0 | -6.29% |
| 2025-04 | $27.90 | $10.76 | $17.15 | 5,427,037.0 | -6.42% |
| 2025-03 | $30.96 | $14.85 | $16.11 | 145,234.0 | -43.67% |
| 2025-02 | $46.08 | $26.38 | $19.70 | 130,136.0 | -26.55% |
| 2025-01 | $90.00 | $29.98 | $60.02 | 279,237.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.16 | $53.07 | $21.09 | 141,072.0 | -4.66% |
| 2024-11 | $107.3 | $47.61 | $59.67 | 942,932.0 | -34.13% |
| 2024-10 | $187.2 | $100.2 | $86.98 | 40,821.0 | -36.83% |
| 2024-09 | $266.4 | $165.6 | $100.8 | 9,287.0 | -35.73% |
| 2024-08 | $349.2 | $246.6 | $102.6 | 19,764.0 | -15.11% |
| 2024-07 | $431.3 | $291.6 | $139.7 | 35,666.0 | -26.25% |
| 2024-06 | $489.6 | $230.4 | $259.2 | 69,573.0 | +42.30% |
| 2024-05 | $360.0 | $205.2 | $154.8 | 15,948.0 | +8.29% |
| 2024-04 | $424.8 | $260.0 | $164.8 | 6,165.0 | -33.53% |
| 2024-03 | $576.0 | $302.4 | $273.6 | 59,821.0 | +13.11% |
| 2024-02 | $417.5 | $252.7 | $164.8 | 26,267.0 | +26.59% |
| 2024-01 | $370.9 | $232.6 | $138.3 | 15,820.0 | +14.24% |
10.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):