Holen Sie sich die Stockscreener-App
1.70
8.28%
0.13
Vorhandelsmarkt:
1.79
0.09
+5.29%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $1.93 | $1.65 | $0.28 | 638,155.0 | +8.28% |
| 2025-05-19 | $1.70 | $1.51 | $0.1894 | 279,330.0 | -8.72% |
| 2025-05-16 | $1.80 | $1.55 | $0.2497 | 921,469.0 | +14.67% |
| 2025-05-15 | $2.55 | $1.48 | $1.07 | 13,647,827.0 | -2.60% |
| 2025-05-14 | $1.54 | $1.36 | $0.18 | 342,079.0 | +10.79% |
| 2025-05-13 | $1.52 | $1.37 | $0.15 | 113,330.0 | -2.11% |
| 2025-05-12 | $1.48 | $1.41 | $0.07 | 126,324.0 | +2.16% |
| 2025-05-09 | $1.60 | $1.35 | $0.2486 | 210,503.0 | -7.33% |
| 2025-05-08 | $1.59 | $1.45 | $0.14 | 227,631.0 | -5.06% |
| 2025-05-07 | $1.63 | $1.57 | $0.06 | 94,032.0 | -4.82% |
| 2025-05-06 | $1.74 | $1.52 | $0.22 | 255,019.0 | +2.47% |
| 2025-05-05 | $1.66 | $1.55 | $0.11 | 244,561.0 | +0.00% |
| 2025-05-02 | $1.72 | $1.55 | $0.17 | 352,283.0 | +1.89% |
| 2025-05-01 | $1.68 | $1.53 | $0.15 | 492,836.0 | -9.14% |
| 2025-04-30 | $1.80 | $1.62 | $0.18 | 1,107,109.0 | -2.78% |
| 2025-04-29 | $2.14 | $1.52 | $0.62 | 44,593,363.0 | +50.00% |
| 2025-04-28 | $1.72 | $1.20 | $0.525 | 339,230.0 | -25.91% |
| 2025-04-25 | $1.74 | $1.58 | $0.16 | 107,662.0 | -1.85% |
| 2025-04-24 | $2.24 | $1.44 | $0.8034 | 416,568.0 | -17.08% |
| 2025-04-23 | $3.10 | $1.86 | $1.24 | 1,809,751.0 | -13.48% |
| 2025-04-22 | $2.41 | $1.95 | $0.46 | 46,965.0 | +15.00% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.55 | $1.35 | $1.20 | 18,583,534.0 | -2.86% |
| 2025-04 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| 2025-03 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| 2025-02 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| 2025-01 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| 2024-11 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| 2024-10 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| 2024-09 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| 2024-08 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| 2024-07 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| 2024-06 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| 2024-05 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| 2024-04 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| 2024-03 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| 2024-02 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| 2024-01 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $21.04 | $12.96 | 173,334.4 | -18.10% |
| 2023-11 | $90.32 | $25.60 | $64.72 | 210,881.4 | -16.17% |
| 2023-10 | $68.38 | $36.00 | $32.38 | 25,430.4 | -35.77% |
| 2023-09 | $96.00 | $58.40 | $37.60 | 20,691.0 | -33.90% |
| 2023-08 | $122.4 | $84.80 | $37.60 | 215,542.4 | -17.48% |
| 2023-07 | $144.8 | $108.0 | $36.80 | 54,702.9 | +0.00% |
| 2023-06 | $204.8 | $104.0 | $100.8 | 1,085,523.0 | -2.72% |
| 2023-05 | $180.0 | $31.20 | $148.8 | 2,165,600.2 | +166.02% |
| 2023-04 | $54.39 | $36.67 | $17.72 | 18,935.6 | +7.30% |
| 2023-03 | $50.40 | $39.48 | $10.92 | 7,411.1 | +0.00% |
15.41%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):