Holen Sie sich die Stockscreener-App
1.09
0.93%
0.01
Handel nachbörslich:
1.11
0.02
+1.83%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $1.11 | $1.07 | $0.04 | 78,824.0 | +0.93% |
| 2025-08-26 | $1.13 | $1.06 | $0.07 | 86,160.0 | -2.70% |
| 2025-08-25 | $1.14 | $1.06 | $0.08 | 131,438.0 | +0.00% |
| 2025-08-22 | $1.13 | $1.06 | $0.0702 | 273,584.0 | +1.83% |
| 2025-08-21 | $1.10 | $1.04 | $0.0594 | 146,779.0 | +1.87% |
| 2025-08-20 | $1.09 | $1.02 | $0.073 | 209,364.0 | +0.94% |
| 2025-08-19 | $1.18 | $1.03 | $0.15 | 287,828.0 | -6.19% |
| 2025-08-18 | $1.18 | $1.10 | $0.08 | 302,115.0 | +1.80% |
| 2025-08-15 | $1.20 | $1.09 | $0.11 | 154,566.0 | +0.91% |
| 2025-08-14 | $1.19 | $1.05 | $0.14 | 409,825.0 | -5.58% |
| 2025-08-13 | $1.25 | $1.16 | $0.09 | 342,575.0 | -8.98% |
| 2025-08-12 | $1.45 | $1.17 | $0.28 | 874,358.0 | -12.93% |
| 2025-08-11 | $1.93 | $1.45 | $0.48 | 20,118,530.0 | -9.26% |
| 2025-08-08 | $1.64 | $1.56 | $0.08 | 27,263.0 | +4.52% |
| 2025-08-07 | $1.73 | $1.51 | $0.2192 | 73,949.0 | -7.19% |
| 2025-08-06 | $1.85 | $1.52 | $0.33 | 630,321.0 | -2.05% |
| 2025-08-05 | $1.78 | $1.52 | $0.2566 | 310,487.0 | +12.91% |
| 2025-08-04 | $1.55 | $1.50 | $0.05 | 41,996.0 | +2.03% |
| 2025-08-01 | $1.59 | $1.45 | $0.14 | 56,744.0 | -8.07% |
| 2025-07-31 | $1.61 | $1.54 | $0.07 | 32,165.0 | +2.55% |
| 2025-07-30 | $1.62 | $1.56 | $0.06 | 40,445.0 | -3.68% |
| 2025-07-29 | $1.67 | $1.56 | $0.1078 | 38,569.0 | +0.00% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.93 | $1.02 | $0.913 | 24,635,530.0 | -32.30% |
| 2025-07 | $1.75 | $1.45 | $0.30 | 1,402,700.0 | +7.33% |
| 2025-06 | $2.18 | $1.38 | $0.80 | 9,244,673.0 | -8.54% |
| 2025-05 | $2.55 | $1.35 | $1.20 | 20,791,501.0 | -6.29% |
| 2025-04 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| 2025-03 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| 2025-02 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| 2025-01 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| 2024-11 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| 2024-10 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| 2024-09 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| 2024-08 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| 2024-07 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| 2024-06 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| 2024-05 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| 2024-04 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| 2024-03 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| 2024-02 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| 2024-01 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $21.04 | $12.96 | 173,334.4 | -18.10% |
| 2023-11 | $90.32 | $25.60 | $64.72 | 210,881.4 | -16.17% |
| 2023-10 | $68.38 | $36.00 | $32.38 | 25,430.4 | -35.77% |
| 2023-09 | $96.00 | $58.40 | $37.60 | 20,691.0 | -33.90% |
| 2023-08 | $122.4 | $84.80 | $37.60 | 215,542.4 | -17.48% |
| 2023-07 | $144.8 | $108.0 | $36.80 | 54,702.9 | +0.00% |
| 2023-06 | $204.8 | $104.0 | $100.8 | 1,085,523.0 | -2.72% |
| 2023-05 | $180.0 | $31.20 | $148.8 | 2,165,600.2 | +166.02% |
| 2023-04 | $54.39 | $36.67 | $17.72 | 18,935.6 | +7.30% |
| 2023-03 | $50.40 | $39.48 | $10.92 | 7,411.1 | +0.00% |
1.54%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):