Holen Sie sich die Stockscreener-App
1.48
1.99%
-0.03
Handel nachbörslich:
1.47
-0.01
-0.68%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.54 | $1.46 | $0.08 | 60,764.0 | -1.99% |
| 2026-09-24 | $1.63 | $1.49 | $0.14 | 170,213.0 | -7.93% |
| 2026-09-23 | $2.15 | $1.50 | $0.65 | 3,762,800.0 | +3.80% |
| 2026-09-22 | $1.58 | $1.52 | $0.0594 | 38,420.0 | +1.94% |
| 2026-09-21 | $1.66 | $1.52 | $0.136 | 100,647.0 | +1.97% |
| 2026-09-18 | $1.65 | $1.50 | $0.15 | 215,186.0 | +1.33% |
| 2026-09-17 | $1.66 | $1.50 | $0.1599 | 101,503.0 | -1.96% |
| 2026-09-16 | $1.60 | $1.53 | $0.07 | 45,040.0 | -3.16% |
| 2026-09-15 | $1.63 | $1.50 | $0.13 | 70,141.0 | +1.28% |
| 2026-09-14 | $1.65 | $1.55 | $0.10 | 52,430.0 | -6.02% |
| 2026-09-11 | $1.85 | $1.65 | $0.1999 | 76,823.0 | -6.21% |
| 2026-09-10 | $1.89 | $1.66 | $0.2307 | 179,417.0 | +4.73% |
| 2026-09-09 | $1.80 | $1.50 | $0.30 | 222,599.0 | -5.59% |
| 2026-09-08 | $1.96 | $1.55 | $0.405 | 1,438,869.0 | -2.19% |
| 2026-09-04 | $1.89 | $1.77 | $0.12 | 105,570.0 | -1.61% |
| 2026-09-03 | $2.14 | $1.77 | $0.37 | 182,376.0 | -7.92% |
| 2026-09-02 | $2.30 | $2.01 | $0.2899 | 114,660.0 | -9.42% |
| 2026-09-01 | $2.29 | $2.16 | $0.13 | 34,632.0 | -0.89% |
| 2026-08-31 | $2.29 | $2.16 | $0.13 | 41,672.0 | -0.88% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.30 | $1.46 | $0.8399 | 7,032,854.0 | -34.22% |
| 2026-08 | $5.60 | $2.01 | $3.59 | 20,634,889.0 | -12.11% |
| 2026-07 | $6.50 | $1.30 | $5.20 | 75,635,425.0 | +55.15% |
| 2026-06 | $2.02 | $0.63 | $1.39 | 29,278,271.0 | +74.64% |
| 2026-05 | $1.13 | $0.73 | $0.40 | 4,822,277.0 | -13.32% |
| 2026-04 | $3.24 | $0.9801 | $2.26 | 151,963,021.0 | -24.31% |
| 2026-03 | $2.60 | $1.20 | $1.40 | 2,418,425.7 | -37.00% |
| 2026-02 | $3.18 | $2.26 | $0.9231 | 991,910.3 | -18.64% |
| 2026-01 | $4.32 | $2.74 | $1.58 | 2,493,252.0 | -17.86% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.94 | $3.45 | $2.49 | 5,297,493.0 | -38.34% |
| 2025-11 | $8.64 | $5.25 | $3.39 | 2,930,466.7 | -25.48% |
| 2025-10 | $16.50 | $7.50 | $9.00 | 4,543,881.0 | -46.82% |
| 2025-09 | $34.20 | $3.00 | $31.20 | 160,804,105.3 | +355.44% |
| 2025-08 | $5.79 | $3.05 | $2.74 | 8,242,389.7 | -33.58% |
| 2025-07 | $5.25 | $4.35 | $0.90 | 467,566.7 | +7.33% |
| 2025-06 | $6.54 | $4.14 | $2.40 | 3,081,557.7 | -8.54% |
| 2025-05 | $7.65 | $4.05 | $3.60 | 6,930,500.3 | -6.29% |
| 2025-04 | $9.30 | $3.58 | $5.72 | 16,281,117.0 | -6.42% |
| 2025-03 | $10.32 | $4.95 | $5.37 | 435,697.8 | -43.67% |
| 2025-02 | $15.36 | $8.79 | $6.57 | 390,407.1 | -26.55% |
| 2025-01 | $30.00 | $9.99 | $20.01 | 837,717.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.72 | $17.69 | $7.03 | 423,211.8 | -4.66% |
| 2024-11 | $35.76 | $15.87 | $19.89 | 2,828,793.8 | -34.13% |
| 2024-10 | $62.40 | $33.41 | $28.99 | 122,469.6 | -36.83% |
| 2024-09 | $88.80 | $55.20 | $33.60 | 27,869.9 | -35.73% |
| 2024-08 | $116.4 | $82.20 | $34.20 | 59,298.8 | -15.11% |
| 2024-07 | $143.8 | $97.20 | $46.56 | 106,997.3 | -26.25% |
| 2024-06 | $163.2 | $76.80 | $86.40 | 208,712.0 | +42.30% |
| 2024-05 | $120.0 | $68.40 | $51.60 | 47,852.5 | +8.29% |
| 2024-04 | $141.6 | $86.66 | $54.94 | 18,502.0 | -33.53% |
| 2024-03 | $192.0 | $100.8 | $91.20 | 179,461.5 | +13.11% |
| 2024-02 | $139.2 | $84.24 | $54.94 | 78,810.3 | +26.59% |
| 2024-01 | $123.6 | $77.52 | $46.10 | 47,453.5 | +14.24% |
0.49%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):