Holen Sie sich die Stockscreener-App
0.8022
18.72%
-0.1848
Handel nachbörslich:
.81
0.0078
+0.97%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.848 | $0.766 | $0.082 | 1,471,829.0 | -18.72% |
| 2026-06-15 | $1.45 | $0.82 | $0.63 | 23,471,142.0 | +26.52% |
| 2026-06-12 | $0.819 | $0.7801 | $0.0389 | 68,948.0 | -2.63% |
| 2026-06-11 | $0.8599 | $0.7623 | $0.0976 | 239,032.0 | +4.38% |
| 2026-06-10 | $0.84 | $0.7676 | $0.0724 | 97,895.0 | -1.08% |
| 2026-06-09 | $0.83 | $0.77 | $0.06 | 85,637.0 | -0.06% |
| 2026-06-08 | $0.835 | $0.772 | $0.063 | 149,086.0 | -7.22% |
| 2026-06-05 | $0.92 | $0.82 | $0.10 | 121,872.0 | -7.72% |
| 2026-06-04 | $0.9367 | $0.8012 | $0.1355 | 318,903.0 | +6.06% |
| 2026-06-03 | $0.9199 | $0.8551 | $0.0648 | 94,329.0 | -6.56% |
| 2026-06-02 | $0.9402 | $0.9001 | $0.0401 | 100,856.0 | -4.13% |
| 2026-06-01 | $0.9552 | $0.89 | $0.0652 | 147,420.0 | +1.03% |
| 2026-05-29 | $1.10 | $0.8705 | $0.2294 | 900,697.0 | +9.26% |
| 2026-05-28 | $0.90 | $0.8538 | $0.0462 | 66,765.0 | -1.06% |
| 2026-05-27 | $0.9355 | $0.874 | $0.0615 | 114,740.0 | -1.13% |
| 2026-05-26 | $0.955 | $0.8528 | $0.1022 | 372,862.0 | +3.76% |
| 2026-05-22 | $0.92 | $0.80 | $0.12 | 309,408.0 | +7.04% |
| 2026-05-21 | $0.8324 | $0.75 | $0.0824 | 155,522.0 | +4.01% |
| 2026-05-20 | $0.7896 | $0.73 | $0.0596 | 172,986.0 | -1.26% |
| 2026-05-19 | $0.8454 | $0.7675 | $0.0779 | 264,362.0 | -10.97% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.45 | $0.7623 | $0.6877 | 27,838,778.0 | -15.09% |
| 2026-05 | $1.13 | $0.73 | $0.40 | 4,822,277.0 | -13.32% |
| 2026-04 | $3.24 | $0.9801 | $2.26 | 151,963,021.0 | -24.31% |
| 2026-03 | $2.60 | $1.20 | $1.40 | 2,418,425.7 | -37.00% |
| 2026-02 | $3.18 | $2.26 | $0.9231 | 991,910.3 | -18.64% |
| 2026-01 | $4.32 | $2.74 | $1.58 | 2,493,252.0 | -17.86% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.94 | $3.45 | $2.49 | 5,297,493.0 | -38.34% |
| 2025-11 | $8.64 | $5.25 | $3.39 | 2,930,466.7 | -25.48% |
| 2025-10 | $16.50 | $7.50 | $9.00 | 4,543,881.0 | -46.82% |
| 2025-09 | $34.20 | $3.00 | $31.20 | 160,804,105.3 | +355.44% |
| 2025-08 | $5.79 | $3.05 | $2.74 | 8,242,389.7 | -33.58% |
| 2025-07 | $5.25 | $4.35 | $0.90 | 467,566.7 | +7.33% |
| 2025-06 | $6.54 | $4.14 | $2.40 | 3,081,557.7 | -8.54% |
| 2025-05 | $7.65 | $4.05 | $3.60 | 6,930,500.3 | -6.29% |
| 2025-04 | $9.30 | $3.58 | $5.72 | 16,281,117.0 | -6.42% |
| 2025-03 | $10.32 | $4.95 | $5.37 | 435,697.8 | -43.67% |
| 2025-02 | $15.36 | $8.79 | $6.57 | 390,407.1 | -26.55% |
| 2025-01 | $30.00 | $9.99 | $20.01 | 837,717.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.72 | $17.69 | $7.03 | 423,211.8 | -4.66% |
| 2024-11 | $35.76 | $15.87 | $19.89 | 2,828,793.8 | -34.13% |
| 2024-10 | $62.40 | $33.41 | $28.99 | 122,469.6 | -36.83% |
| 2024-09 | $88.80 | $55.20 | $33.60 | 27,869.9 | -35.73% |
| 2024-08 | $116.4 | $82.20 | $34.20 | 59,298.8 | -15.11% |
| 2024-07 | $143.8 | $97.20 | $46.56 | 106,997.3 | -26.25% |
| 2024-06 | $163.2 | $76.80 | $86.40 | 208,712.0 | +42.30% |
| 2024-05 | $120.0 | $68.40 | $51.60 | 47,852.5 | +8.29% |
| 2024-04 | $141.6 | $86.66 | $54.94 | 18,502.0 | -33.53% |
| 2024-03 | $192.0 | $100.8 | $91.20 | 179,461.5 | +13.11% |
| 2024-02 | $139.2 | $84.24 | $54.94 | 78,810.3 | +26.59% |
| 2024-01 | $123.6 | $77.52 | $46.10 | 47,453.5 | +14.24% |
0.79%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):