Holen Sie sich die Stockscreener-App
3.18
9.92%
-0.35
Vorhandelsmarkt:
3.50
0.32
+10.06%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $6.50 | $2.62 | $3.88 | 10,008,031.0 | -9.92% |
| 2026-07-24 | $4.35 | $2.43 | $1.92 | 28,986,022.0 | +58.30% |
| 2026-07-23 | $2.58 | $1.59 | $0.9861 | 25,340,340.0 | +50.68% |
| 2026-07-22 | $1.59 | $1.40 | $0.1899 | 40,975.0 | -1.99% |
| 2026-07-21 | $1.56 | $1.39 | $0.17 | 58,680.0 | +13.53% |
| 2026-07-20 | $1.50 | $1.32 | $0.18 | 47,066.0 | +0.00% |
| 2026-07-17 | $1.38 | $1.30 | $0.08 | 25,406.0 | -1.48% |
| 2026-07-16 | $1.52 | $1.32 | $0.205 | 64,290.0 | -8.16% |
| 2026-07-15 | $1.54 | $1.45 | $0.09 | 28,530.0 | -2.00% |
| 2026-07-14 | $1.55 | $1.41 | $0.145 | 34,775.0 | +4.17% |
| 2026-07-13 | $1.60 | $1.44 | $0.16 | 37,762.0 | -9.43% |
| 2026-07-10 | $1.67 | $1.58 | $0.09 | 30,165.0 | +0.63% |
| 2026-07-09 | $1.65 | $1.50 | $0.1498 | 45,484.0 | +0.64% |
| 2026-07-08 | $1.60 | $1.50 | $0.10 | 51,826.0 | -1.88% |
| 2026-07-07 | $1.76 | $1.57 | $0.1908 | 52,110.0 | -4.76% |
| 2026-07-06 | $1.79 | $1.62 | $0.17 | 90,529.0 | -2.33% |
| 2026-07-02 | $1.85 | $1.66 | $0.188 | 55,458.0 | +0.00% |
| 2026-07-01 | $1.76 | $1.65 | $0.11 | 42,172.0 | +4.24% |
| 2026-06-30 | $1.72 | $1.63 | $0.09 | 30,277.0 | +0.00% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.50 | $1.30 | $5.20 | 75,047,652.0 | +92.73% |
| 2026-06 | $2.02 | $0.63 | $1.39 | 29,278,271.0 | +74.64% |
| 2026-05 | $1.13 | $0.73 | $0.40 | 4,822,277.0 | -13.32% |
| 2026-04 | $3.24 | $0.9801 | $2.26 | 151,963,021.0 | -24.31% |
| 2026-03 | $2.60 | $1.20 | $1.40 | 2,418,425.7 | -37.00% |
| 2026-02 | $3.18 | $2.26 | $0.9231 | 991,910.3 | -18.64% |
| 2026-01 | $4.32 | $2.74 | $1.58 | 2,493,252.0 | -17.86% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.94 | $3.45 | $2.49 | 5,297,493.0 | -38.34% |
| 2025-11 | $8.64 | $5.25 | $3.39 | 2,930,466.7 | -25.48% |
| 2025-10 | $16.50 | $7.50 | $9.00 | 4,543,881.0 | -46.82% |
| 2025-09 | $34.20 | $3.00 | $31.20 | 160,804,105.3 | +355.44% |
| 2025-08 | $5.79 | $3.05 | $2.74 | 8,242,389.7 | -33.58% |
| 2025-07 | $5.25 | $4.35 | $0.90 | 467,566.7 | +7.33% |
| 2025-06 | $6.54 | $4.14 | $2.40 | 3,081,557.7 | -8.54% |
| 2025-05 | $7.65 | $4.05 | $3.60 | 6,930,500.3 | -6.29% |
| 2025-04 | $9.30 | $3.58 | $5.72 | 16,281,117.0 | -6.42% |
| 2025-03 | $10.32 | $4.95 | $5.37 | 435,697.8 | -43.67% |
| 2025-02 | $15.36 | $8.79 | $6.57 | 390,407.1 | -26.55% |
| 2025-01 | $30.00 | $9.99 | $20.01 | 837,717.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.72 | $17.69 | $7.03 | 423,211.8 | -4.66% |
| 2024-11 | $35.76 | $15.87 | $19.89 | 2,828,793.8 | -34.13% |
| 2024-10 | $62.40 | $33.41 | $28.99 | 122,469.6 | -36.83% |
| 2024-09 | $88.80 | $55.20 | $33.60 | 27,869.9 | -35.73% |
| 2024-08 | $116.4 | $82.20 | $34.20 | 59,298.8 | -15.11% |
| 2024-07 | $143.8 | $97.20 | $46.56 | 106,997.3 | -26.25% |
| 2024-06 | $163.2 | $76.80 | $86.40 | 208,712.0 | +42.30% |
| 2024-05 | $120.0 | $68.40 | $51.60 | 47,852.5 | +8.29% |
| 2024-04 | $141.6 | $86.66 | $54.94 | 18,502.0 | -33.53% |
| 2024-03 | $192.0 | $100.8 | $91.20 | 179,461.5 | +13.11% |
| 2024-02 | $139.2 | $84.24 | $54.94 | 78,810.3 | +26.59% |
| 2024-01 | $123.6 | $77.52 | $46.10 | 47,453.5 | +14.24% |
0.77%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):