Holen Sie sich die Stockscreener-App
0.90
5.35%
-0.0509
Vorhandelsmarkt:
.93
0.03
+3.33%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $1.01 | $0.90 | $0.11 | 81,197.0 | -5.35% |
| 2026-02-10 | $1.06 | $0.9401 | $0.1199 | 194,985.0 | -0.95% |
| 2026-02-09 | $0.98 | $0.90 | $0.08 | 180,192.0 | +7.38% |
| 2026-02-06 | $0.9373 | $0.845 | $0.0923 | 220,490.0 | +5.50% |
| 2026-02-05 | $0.8915 | $0.825 | $0.0665 | 200,508.0 | -5.84% |
| 2026-02-04 | $0.9232 | $0.8593 | $0.0639 | 152,320.0 | -2.17% |
| 2026-02-03 | $1.04 | $0.91 | $0.13 | 208,431.0 | -3.16% |
| 2026-02-02 | $0.95 | $0.88 | $0.07 | 282,440.0 | +1.45% |
| 2026-01-30 | $1.04 | $0.9118 | $0.1282 | 409,464.0 | -7.29% |
| 2026-01-29 | $1.06 | $1.00 | $0.06 | 392,035.0 | -4.72% |
| 2026-01-28 | $1.08 | $1.01 | $0.0695 | 295,009.0 | +0.95% |
| 2026-01-27 | $1.13 | $1.01 | $0.1199 | 402,146.0 | +2.94% |
| 2026-01-26 | $1.11 | $1.02 | $0.09 | 919,913.0 | -7.27% |
| 2026-01-23 | $1.14 | $1.09 | $0.05 | 136,473.0 | -2.65% |
| 2026-01-22 | $1.20 | $1.11 | $0.09 | 157,839.0 | -0.88% |
| 2026-01-21 | $1.17 | $1.08 | $0.0899 | 289,566.0 | +3.64% |
| 2026-01-20 | $1.22 | $1.08 | $0.14 | 498,262.0 | -3.51% |
| 2026-01-16 | $1.20 | $1.13 | $0.07 | 151,819.0 | -2.56% |
| 2026-01-15 | $1.25 | $1.15 | $0.10 | 152,656.0 | -4.88% |
| 2026-01-14 | $1.30 | $1.14 | $0.16 | 465,254.0 | +7.89% |
| 2026-01-13 | $1.19 | $1.11 | $0.0773 | 373,134.0 | -1.72% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.825 | $0.235 | 1,601,760.0 | -3.89% |
| 2026-01 | $1.44 | $0.9118 | $0.5282 | 7,479,756.0 | -17.86% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.15 | $0.83 | 15,892,479.0 | -38.34% |
| 2025-11 | $2.88 | $1.75 | $1.13 | 8,791,400.0 | -25.48% |
| 2025-10 | $5.50 | $2.50 | $3.00 | 13,631,643.0 | -46.82% |
| 2025-09 | $11.40 | $1.00 | $10.40 | 482,412,316.0 | +355.44% |
| 2025-08 | $1.93 | $1.02 | $0.913 | 24,727,169.0 | -33.58% |
| 2025-07 | $1.75 | $1.45 | $0.30 | 1,402,700.0 | +7.33% |
| 2025-06 | $2.18 | $1.38 | $0.80 | 9,244,673.0 | -8.54% |
| 2025-05 | $2.55 | $1.35 | $1.20 | 20,791,501.0 | -6.29% |
| 2025-04 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| 2025-03 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| 2025-02 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| 2025-01 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| 2024-11 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| 2024-10 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| 2024-09 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| 2024-08 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| 2024-07 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| 2024-06 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| 2024-05 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| 2024-04 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| 2024-03 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| 2024-02 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| 2024-01 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
3.00%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):