Holen Sie sich die Stockscreener-App
1.6196
1.85%
-0.0305
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.74 | $1.58 | $0.16 | 107,662.0 | -1.85% |
| 2025-04-24 | $2.24 | $1.44 | $0.8034 | 416,568.0 | -17.08% |
| 2025-04-23 | $3.10 | $1.86 | $1.24 | 1,809,751.0 | -13.48% |
| 2025-04-22 | $2.41 | $1.95 | $0.46 | 46,965.0 | +15.00% |
| 2025-04-21 | $2.00 | $1.82 | $0.1808 | 14,707.0 | +5.26% |
| 2025-04-17 | $1.92 | $1.75 | $0.17 | 28,610.0 | +7.95% |
| 2025-04-16 | $1.86 | $1.75 | $0.1091 | 11,128.0 | -1.68% |
| 2025-04-15 | $1.99 | $1.72 | $0.265 | 29,422.0 | -9.14% |
| 2025-04-14 | $2.23 | $1.97 | $0.2649 | 26,052.0 | -6.19% |
| 2025-04-11 | $2.46 | $2.08 | $0.3799 | 13,690.0 | -15.66% |
| 2025-04-10 | $2.70 | $2.26 | $0.44 | 73,809.0 | -5.32% |
| 2025-04-09 | $2.68 | $2.08 | $0.60 | 73,749.0 | +24.03% |
| 2025-04-08 | $2.18 | $1.95 | $0.2335 | 15,802.0 | +4.20% |
| 2025-04-07 | $2.10 | $1.86 | $0.2399 | 42,318.0 | +3.30% |
| 2025-04-04 | $2.08 | $1.92 | $0.1594 | 16,385.0 | -2.96% |
| 2025-04-03 | $2.08 | $1.91 | $0.1699 | 13,647.0 | -4.69% |
| 2025-04-02 | $2.22 | $1.95 | $0.2711 | 47,799.0 | +11.52% |
| 2025-04-01 | $2.08 | $1.85 | $0.2278 | 15,585.0 | +2.14% |
| 2025-03-31 | $2.05 | $1.87 | $0.18 | 24,288.0 | -7.88% |
| 2025-03-28 | $2.09 | $2.00 | $0.0922 | 6,507.0 | -4.25% |
| 2025-03-27 | $2.18 | $2.02 | $0.1614 | 19,382.0 | +1.92% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.10 | $1.44 | $1.66 | 2,911,311.0 | -13.39% |
| 2025-03 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| 2025-02 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| 2025-01 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| 2024-11 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| 2024-10 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| 2024-09 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| 2024-08 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| 2024-07 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| 2024-06 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| 2024-05 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| 2024-04 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| 2024-03 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| 2024-02 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| 2024-01 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $21.04 | $12.96 | 173,334.4 | -18.10% |
| 2023-11 | $90.32 | $25.60 | $64.72 | 210,881.4 | -16.17% |
| 2023-10 | $68.38 | $36.00 | $32.38 | 25,430.4 | -35.77% |
| 2023-09 | $96.00 | $58.40 | $37.60 | 20,691.0 | -33.90% |
| 2023-08 | $122.4 | $84.80 | $37.60 | 215,542.4 | -17.48% |
| 2023-07 | $144.8 | $108.0 | $36.80 | 54,702.9 | +0.00% |
| 2023-06 | $204.8 | $104.0 | $100.8 | 1,085,523.0 | -2.72% |
| 2023-05 | $180.0 | $31.20 | $148.8 | 2,165,600.2 | +166.02% |
| 2023-04 | $54.39 | $36.67 | $17.72 | 18,935.6 | +7.30% |
| 2023-03 | $50.40 | $39.48 | $10.92 | 7,411.1 | +0.00% |
0.73%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):