Holen Sie sich die Stockscreener-App
36.62
0.03%
0.010
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $36.61 | $36.61 | $0.00 | 1,377.0 | +0.00% |
| 2025-09-18 | $36.83 | $36.35 | $0.48 | 1,190.0 | +0.75% |
| 2025-09-17 | $36.37 | $36.17 | $0.206 | 1,569.0 | +0.09% |
| 2025-09-16 | $36.49 | $36.25 | $0.2474 | 3,065.0 | -0.67% |
| 2025-09-15 | $37.00 | $36.45 | $0.55 | 9,689.0 | +0.65% |
| 2025-09-12 | $37.32 | $36.05 | $1.27 | 8,347.0 | +0.46% |
| 2025-09-11 | $36.29 | $36.15 | $0.14 | 538.0 | +0.60% |
| 2025-09-10 | $36.75 | $35.88 | $0.866 | 5,101.0 | +0.28% |
| 2025-09-09 | $36.01 | $35.71 | $0.3028 | 2,362.0 | +0.03% |
| 2025-09-08 | $35.90 | $35.64 | $0.26 | 6,302.0 | +0.49% |
| 2025-09-05 | $35.82 | $35.39 | $0.4333 | 36,230.0 | +0.65% |
| 2025-09-04 | $35.42 | $35.21 | $0.21 | 1,954.0 | +0.98% |
| 2025-09-03 | $35.15 | $35.00 | $0.15 | 3,279.0 | +0.19% |
| 2025-09-02 | $35.01 | $33.94 | $1.07 | 1,871.0 | -0.04% |
| 2025-08-29 | $35.07 | $35.01 | $0.06 | 619.0 | -0.62% |
| 2025-08-28 | $35.36 | $35.02 | $0.3422 | 1,586.0 | +0.73% |
| 2025-08-27 | $35.07 | $34.70 | $0.37 | 3,707.0 | +0.21% |
| 2025-08-26 | $35.04 | $34.77 | $0.275 | 2,517.0 | -0.45% |
| 2025-08-25 | $35.20 | $35.03 | $0.165 | 5,488.0 | +0.89% |
| 2025-08-22 | $35.18 | $34.74 | $0.44 | 1,587.0 | +1.24% |
| 2025-08-21 | $34.91 | $34.29 | $0.6249 | 2,121.0 | -0.25% |
| 2025-08-20 | $34.56 | $34.35 | $0.207 | 2,186.0 | -0.13% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity World Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity World Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.32 | $33.94 | $3.38 | 82,874.0 | +4.53% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.65 | $26.07 | $1.57 | 98,083.0 | +4.37% |
| 2023-11 | $26.37 | $24.31 | $2.06 | 101,804.0 | +8.67% |
| 2023-10 | $25.60 | $23.87 | $1.73 | 80,729.0 | +0.00% |
0.14%
0.62%
Kapitalisierung:
|
Volumen (24h):