Holen Sie sich die Stockscreener-App
42.54
1.74%
0.7279
Handel nachbörslich:
42.23
-0.3141
-0.74%
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $42.60 | $41.97 | $0.63 | 4,278.0 | +1.74% |
| 2026-05-05 | $42.08 | $41.54 | $0.5399 | 5,212.0 | +1.67% |
| 2026-05-04 | $41.59 | $41.02 | $0.57 | 3,474.0 | +0.19% |
| 2026-05-01 | $41.43 | $41.02 | $0.41 | 12,017.0 | +0.45% |
| 2026-04-30 | $40.87 | $40.22 | $0.6495 | 10,606.0 | +2.25% |
| 2026-04-29 | $40.20 | $39.84 | $0.359 | 6,756.0 | +0.27% |
| 2026-04-28 | $40.03 | $39.74 | $0.29 | 2,134.0 | -0.73% |
| 2026-04-27 | $40.36 | $40.05 | $0.31 | 5,939.0 | +0.11% |
| 2026-04-24 | $40.32 | $40.04 | $0.28 | 6,704.0 | +0.08% |
| 2026-04-23 | $40.51 | $40.08 | $0.4343 | 45,113.0 | -0.57% |
| 2026-04-22 | $40.53 | $40.10 | $0.43 | 6,952.0 | -0.11% |
| 2026-04-21 | $40.61 | $40.35 | $0.2599 | 4,732.0 | -0.00% |
| 2026-04-20 | $40.47 | $40.20 | $0.269 | 1,445.0 | -0.19% |
| 2026-04-17 | $40.87 | $40.16 | $0.71 | 7,731.0 | +1.41% |
| 2026-04-16 | $40.13 | $39.45 | $0.6799 | 5,377.0 | +0.55% |
| 2026-04-15 | $40.08 | $39.44 | $0.64 | 4,632.0 | -0.45% |
| 2026-04-14 | $40.08 | $39.17 | $0.909 | 3,933.0 | +1.32% |
| 2026-04-13 | $39.31 | $38.68 | $0.6316 | 1,785.0 | +0.57% |
| 2026-04-10 | $39.35 | $38.94 | $0.41 | 4,625.0 | +0.01% |
| 2026-04-09 | $39.29 | $38.95 | $0.3406 | 3,123.0 | +0.17% |
| 2026-04-08 | $39.19 | $38.93 | $0.26 | 6,869.0 | +2.87% |
| 2026-04-07 | $38.08 | $37.78 | $0.2984 | 4,176.0 | -0.86% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity World Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity World Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $42.60 | $41.02 | $1.58 | 29,259.0 | +4.10% |
| 2026-04 | $40.87 | $37.11 | $3.76 | 149,188.0 | +9.89% |
| 2026-03 | $39.51 | $36.03 | $3.48 | 172,390.0 | -5.69% |
| 2026-02 | $39.79 | $37.60 | $2.19 | 269,884.0 | +4.44% |
| 2026-01 | $38.31 | $35.72 | $2.59 | 236,133.0 | +6.13% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| 2025-11 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| 2025-10 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.69%
Kapitalisierung:
|
Volumen (24h):