Holen Sie sich die Stockscreener-App
36.56
0.05%
0.017
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.73 | $36.50 | $0.2254 | 2,090.0 | +0.05% |
| 2025-10-30 | $36.86 | $36.50 | $0.36 | 3,074.0 | -0.91% |
| 2025-10-29 | $37.08 | $36.88 | $0.20 | 3,467.0 | +0.33% |
| 2025-10-28 | $38.00 | $36.76 | $1.24 | 2,295.0 | -0.45% |
| 2025-10-27 | $37.07 | $36.79 | $0.2752 | 2,667.0 | +0.51% |
| 2025-10-24 | $36.74 | $36.71 | $0.025 | 1,506.0 | +1.29% |
| 2025-10-23 | $36.35 | $35.96 | $0.3899 | 1,563.0 | +0.67% |
| 2025-10-22 | $36.33 | $35.82 | $0.51 | 1,535.0 | -0.64% |
| 2025-10-21 | $36.52 | $36.26 | $0.2585 | 2,435.0 | +0.15% |
| 2025-10-20 | $36.33 | $36.07 | $0.26 | 3,061.0 | +0.51% |
| 2025-10-17 | $36.02 | $35.92 | $0.1017 | 2,612.0 | -0.95% |
| 2025-10-16 | $36.40 | $36.14 | $0.26 | 3,496.0 | +0.43% |
| 2025-10-15 | $36.44 | $36.12 | $0.319 | 5,456.0 | +0.10% |
| 2025-10-14 | $36.35 | $35.82 | $0.53 | 2,891.0 | +0.56% |
| 2025-10-13 | $36.15 | $35.94 | $0.21 | 1,409.0 | +0.43% |
| 2025-10-10 | $36.25 | $35.82 | $0.43 | 3,659.0 | -2.16% |
| 2025-10-09 | $37.06 | $36.62 | $0.45 | 5,133.0 | -0.97% |
| 2025-10-08 | $38.10 | $36.89 | $1.21 | 9,347.0 | +0.24% |
| 2025-10-07 | $38.51 | $36.57 | $1.94 | 2,987.0 | -1.40% |
| 2025-10-06 | $37.58 | $37.30 | $0.2849 | 3,396.0 | -0.38% |
| 2025-10-03 | $37.84 | $37.44 | $0.40 | 5,341.0 | +0.29% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity World Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity World Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.51 | $35.82 | $2.69 | 82,578.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.65 | $26.07 | $1.57 | 98,083.0 | +4.37% |
| 2023-11 | $26.37 | $24.31 | $2.06 | 101,804.0 | +8.67% |
| 2023-10 | $25.60 | $23.87 | $1.73 | 80,729.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):