Holen Sie sich die Stockscreener-App
48.63
0.41%
0.04
Handel nachbörslich:
48.72
0.09
+0.19%
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $49.00 | $48.06 | $0.9399 | 12,234.0 | +0.08% |
| 2026-08-14 | $48.99 | $48.42 | $0.5649 | 12,439.0 | +0.32% |
| 2026-08-13 | $48.51 | $47.85 | $0.6625 | 9,704.0 | +1.64% |
| 2026-08-12 | $48.10 | $47.22 | $0.88 | 11,173.0 | +1.84% |
| 2026-08-11 | $46.87 | $46.69 | $0.18 | 10,069.0 | -0.36% |
| 2026-08-10 | $47.59 | $46.87 | $0.7199 | 11,215.0 | -0.12% |
| 2026-08-07 | $47.34 | $46.63 | $0.71 | 27,764.0 | +0.90% |
| 2026-08-06 | $46.84 | $46.50 | $0.345 | 17,601.0 | -0.84% |
| 2026-08-05 | $47.41 | $46.30 | $1.11 | 24,973.0 | -0.39% |
| 2026-08-04 | $47.31 | $46.60 | $0.71 | 10,907.0 | +2.65% |
| 2026-08-03 | $46.07 | $45.62 | $0.449 | 12,940.0 | +1.01% |
| 2026-07-31 | $45.99 | $45.46 | $0.53 | 10,965.0 | -0.63% |
| 2026-07-30 | $45.79 | $45.10 | $0.69 | 11,763.0 | +3.04% |
| 2026-07-29 | $46.06 | $44.22 | $1.84 | 10,734.0 | -1.62% |
| 2026-07-28 | $45.26 | $44.67 | $0.585 | 33,173.0 | -0.98% |
| 2026-07-27 | $45.62 | $45.12 | $0.4947 | 7,473.0 | +0.42% |
| 2026-07-24 | $45.96 | $45.43 | $0.5345 | 8,023.0 | -0.17% |
| 2026-07-23 | $45.89 | $45.40 | $0.4865 | 19,581.0 | -0.89% |
| 2026-07-22 | $46.20 | $45.80 | $0.399 | 14,249.0 | +0.91% |
| 2026-07-21 | $45.59 | $44.78 | $0.81 | 57,783.0 | +3.00% |
| 2026-07-20 | $45.33 | $44.17 | $1.16 | 9,380.0 | -0.33% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity World Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity World Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.00 | $45.62 | $3.38 | 173,253.0 | +6.88% |
| 2026-07 | $46.27 | $44.09 | $2.18 | 362,466.0 | -2.09% |
| 2026-06 | $47.82 | $42.71 | $5.11 | 294,595.0 | +1.47% |
| 2026-05 | $46.35 | $41.02 | $5.33 | 198,974.0 | +12.07% |
| 2026-04 | $40.87 | $37.11 | $3.76 | 149,188.0 | +9.89% |
| 2026-03 | $39.51 | $36.03 | $3.48 | 172,390.0 | -5.69% |
| 2026-02 | $39.79 | $37.60 | $2.19 | 269,884.0 | +4.44% |
| 2026-01 | $38.31 | $35.72 | $2.59 | 236,133.0 | +6.13% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| 2025-11 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| 2025-10 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.49%
Kapitalisierung:
|
Volumen (24h):