Holen Sie sich die Stockscreener-App
97.21
0.70%
-0.69
Handel nachbörslich:
96.00
-1.21
-1.24%
Willdan Group Inc-Aktien (WLDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $100.0 | $95.35 | $4.65 | 274,960.0 | -0.70% |
| 2026-06-04 | $101.0 | $96.21 | $4.79 | 276,782.0 | +0.99% |
| 2026-06-03 | $97.93 | $92.30 | $5.64 | 433,849.0 | +1.27% |
| 2026-06-02 | $96.28 | $93.26 | $3.02 | 288,380.0 | +1.56% |
| 2026-06-01 | $95.64 | $89.50 | $6.14 | 252,223.0 | +3.75% |
| 2026-05-29 | $92.82 | $90.03 | $2.79 | 257,092.0 | -1.48% |
| 2026-05-28 | $93.84 | $90.70 | $3.14 | 177,628.0 | -0.91% |
| 2026-05-27 | $96.00 | $91.08 | $4.92 | 252,106.0 | -0.13% |
| 2026-05-26 | $95.99 | $92.72 | $3.27 | 187,515.0 | -0.41% |
| 2026-05-22 | $94.80 | $91.15 | $3.65 | 227,201.0 | +3.16% |
| 2026-05-21 | $92.97 | $90.17 | $2.79 | 160,101.0 | -2.07% |
| 2026-05-20 | $94.83 | $89.53 | $5.30 | 299,433.0 | +4.40% |
| 2026-05-19 | $89.91 | $87.05 | $2.86 | 349,304.0 | -0.45% |
| 2026-05-18 | $94.49 | $89.00 | $5.49 | 612,045.0 | -3.28% |
| 2026-05-15 | $93.55 | $89.00 | $4.55 | 484,563.0 | +0.50% |
| 2026-05-14 | $94.39 | $89.14 | $5.25 | 483,403.0 | +0.66% |
| 2026-05-13 | $93.00 | $89.53 | $3.47 | 565,616.0 | -2.05% |
| 2026-05-12 | $96.19 | $87.74 | $8.45 | 1,169,900.0 | +0.06% |
| 2026-05-11 | $98.00 | $84.00 | $14.00 | 1,746,184.0 | +5.11% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $101.0 | $89.50 | $11.50 | 1,801,154.0 | +7.01% |
| 2026-05 | $98.00 | $70.90 | $27.10 | 9,861,348.0 | +19.53% |
| 2026-04 | $84.77 | $64.67 | $20.10 | 6,875,136.0 | -0.73% |
| 2026-03 | $89.30 | $73.07 | $16.22 | 7,435,882.0 | -14.11% |
| 2026-02 | $135.0 | $88.00 | $47.00 | 6,217,527.0 | -29.37% |
| 2026-01 | $137.0 | $103.8 | $33.25 | 6,457,795.0 | +21.74% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):