37.59
Willdan Group Inc-Aktien (WLDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $39.20 | $37.40 | $1.80 | 92,553.0 | -3.37% |
2024-09-05 | $39.23 | $38.26 | $0.9649 | 143,583.0 | +1.51% |
2024-09-04 | $38.65 | $37.83 | $0.82 | 107,384.0 | +0.76% |
2024-09-03 | $38.71 | $37.67 | $1.04 | 159,321.0 | -0.21% |
2024-08-30 | $38.87 | $37.86 | $1.01 | 78,246.0 | -1.63% |
2024-08-29 | $38.80 | $37.97 | $0.83 | 66,576.0 | +2.14% |
2024-08-28 | $39.05 | $37.93 | $1.12 | 120,795.0 | -2.24% |
2024-08-27 | $39.51 | $38.28 | $1.23 | 120,366.0 | -1.77% |
2024-08-26 | $40.51 | $39.25 | $1.26 | 145,378.0 | +0.61% |
2024-08-23 | $39.55 | $36.63 | $2.92 | 394,140.0 | +8.09% |
2024-08-22 | $37.03 | $36.12 | $0.9099 | 45,517.0 | -1.47% |
2024-08-21 | $37.13 | $36.33 | $0.80 | 91,890.0 | +0.16% |
2024-08-20 | $37.46 | $36.47 | $0.99 | 117,050.0 | -1.50% |
2024-08-19 | $37.55 | $36.71 | $0.84 | 144,524.0 | -0.05% |
2024-08-16 | $38.50 | $35.83 | $2.67 | 466,696.0 | +3.43% |
2024-08-15 | $36.96 | $35.45 | $1.51 | 312,091.0 | +1.95% |
2024-08-14 | $36.36 | $35.32 | $1.04 | 158,150.0 | -1.53% |
2024-08-13 | $36.27 | $35.65 | $0.625 | 123,923.0 | +0.90% |
2024-08-12 | $36.60 | $35.32 | $1.28 | 190,594.0 | -0.45% |
2024-08-09 | $36.68 | $35.50 | $1.18 | 99,652.0 | -0.55% |
2024-08-08 | $36.73 | $35.84 | $0.89 | 112,310.0 | -0.55% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $39.23 | $37.40 | $1.83 | 595,394.0 | -1.36% |
2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $18.99 | $14.51 | $4.48 | 1,066,358.0 | +1.77% |
2022-11 | $18.20 | $12.77 | $5.43 | 1,118,516.0 | +26.92% |
2022-10 | $16.51 | $10.98 | $5.53 | 1,345,991.0 | -6.68% |
2022-09 | $22.87 | $14.30 | $8.57 | 1,323,880.0 | -34.93% |
2022-08 | $29.71 | $22.60 | $7.11 | 826,243.0 | -16.35% |
2022-07 | $29.00 | $23.50 | $5.50 | 673,824.0 | -1.34% |
2022-06 | $29.00 | $23.11 | $5.89 | 853,328.0 | +3.53% |
2022-05 | $29.83 | $23.32 | $6.51 | 944,590.0 | -0.89% |
2022-04 | $32.77 | $26.27 | $6.50 | 637,445.0 | -12.41% |
2022-03 | $34.10 | $26.07 | $8.03 | 1,710,387.0 | -4.98% |
2022-02 | $32.39 | $28.33 | $4.06 | 874,431.0 | +2.67% |
2022-01 | $35.58 | $29.55 | $6.03 | 2,270,713.0 | -10.63% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):