Holen Sie sich die Stockscreener-App
112.69
1.40%
-1.60
Handel nachbörslich:
114.92
2.23
+1.98%
Willdan Group Inc-Aktien (WLDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $116.0 | $108.0 | $8.00 | 372,628.0 | -1.40% |
| 2026-01-07 | $117.0 | $111.1 | $5.89 | 452,457.0 | +0.34% |
| 2026-01-06 | $114.1 | $105.1 | $9.00 | 601,712.0 | +3.79% |
| 2026-01-05 | $111.4 | $107.6 | $3.75 | 183,373.0 | +2.89% |
| 2026-01-02 | $107.1 | $103.8 | $3.39 | 156,342.0 | +2.89% |
| 2025-12-31 | $108.5 | $103.5 | $5.04 | 312,809.0 | -4.28% |
| 2025-12-30 | $111.0 | $107.7 | $3.26 | 127,038.0 | -2.27% |
| 2025-12-29 | $112.0 | $107.4 | $4.57 | 140,281.0 | -0.41% |
| 2025-12-26 | $113.0 | $110.0 | $2.94 | 126,061.0 | -1.48% |
| 2025-12-24 | $115.0 | $110.7 | $4.30 | 127,057.0 | +2.66% |
| 2025-12-23 | $114.4 | $109.0 | $5.44 | 203,367.0 | -3.13% |
| 2025-12-22 | $115.9 | $111.5 | $4.44 | 457,520.0 | +1.97% |
| 2025-12-19 | $111.5 | $104.7 | $6.81 | 362,810.0 | +5.21% |
| 2025-12-18 | $107.4 | $103.9 | $3.43 | 130,577.0 | +3.91% |
| 2025-12-17 | $105.6 | $101.0 | $4.64 | 136,905.0 | -1.83% |
| 2025-12-16 | $106.7 | $103.0 | $3.66 | 139,455.0 | -0.71% |
| 2025-12-15 | $106.7 | $103.5 | $3.17 | 114,711.0 | +0.97% |
| 2025-12-12 | $109.6 | $102.2 | $7.43 | 231,330.0 | -4.25% |
| 2025-12-11 | $109.5 | $103.1 | $6.42 | 297,023.0 | +4.28% |
| 2025-12-10 | $105.8 | $102.5 | $3.27 | 179,662.0 | +0.47% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $117.0 | $103.8 | $13.25 | 2,139,140.0 | +8.71% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
1.18%
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):