Holen Sie sich die Stockscreener-App
77.95
1.59%
1.22
Willdan Group Inc-Aktien (WLDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $79.34 | $75.32 | $4.02 | 185,665.0 | +1.59% |
| 2026-04-23 | $77.25 | $74.50 | $2.75 | 239,149.0 | -0.69% |
| 2026-04-22 | $80.00 | $76.33 | $3.67 | 152,148.0 | -0.08% |
| 2026-04-21 | $80.48 | $75.64 | $4.84 | 285,952.0 | -1.25% |
| 2026-04-20 | $79.79 | $76.49 | $3.30 | 225,491.0 | +0.67% |
| 2026-04-17 | $80.50 | $77.20 | $3.30 | 517,154.0 | +0.04% |
| 2026-04-16 | $81.60 | $77.72 | $3.88 | 204,090.0 | -1.23% |
| 2026-04-15 | $80.64 | $77.14 | $3.50 | 443,332.0 | -1.78% |
| 2026-04-14 | $80.56 | $78.00 | $2.56 | 175,023.0 | +3.17% |
| 2026-04-13 | $79.67 | $75.50 | $4.17 | 306,858.0 | -0.68% |
| 2026-04-10 | $84.44 | $78.01 | $6.43 | 312,985.0 | -6.88% |
| 2026-04-09 | $84.77 | $79.50 | $5.27 | 331,748.0 | +3.92% |
| 2026-04-08 | $83.71 | $79.55 | $4.16 | 229,219.0 | +3.61% |
| 2026-04-07 | $79.26 | $76.51 | $2.75 | 258,956.0 | -1.23% |
| 2026-04-06 | $81.00 | $78.80 | $2.20 | 184,378.0 | -1.69% |
| 2026-04-02 | $82.04 | $76.57 | $5.47 | 189,504.0 | +1.70% |
| 2026-04-01 | $80.25 | $77.23 | $3.02 | 188,986.0 | +3.19% |
| 2026-03-31 | $77.10 | $73.67 | $3.43 | 260,216.0 | +1.63% |
| 2026-03-30 | $80.00 | $75.16 | $4.84 | 284,417.0 | -5.59% |
| 2026-03-27 | $81.05 | $77.95 | $3.10 | 259,736.0 | -0.45% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $84.77 | $74.50 | $10.27 | 4,616,303.0 | +1.82% |
| 2026-03 | $89.30 | $73.07 | $16.22 | 7,435,882.0 | -14.11% |
| 2026-02 | $135.0 | $88.00 | $47.00 | 6,217,527.0 | -29.37% |
| 2026-01 | $137.0 | $103.8 | $33.25 | 6,457,795.0 | +21.74% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
0.88%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):