Holen Sie sich die Stockscreener-App
55.22
2.71%
1.327
Willdan Group Inc-Aktien (WLDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $55.38 | $53.84 | $1.53 | 58,065.0 | +2.64% |
| 2025-06-02 | $54.49 | $53.44 | $1.05 | 200,182.0 | -0.30% |
| 2025-05-30 | $54.35 | $52.41 | $1.95 | 169,503.0 | +0.65% |
| 2025-05-29 | $54.34 | $53.52 | $0.82 | 209,012.0 | -0.76% |
| 2025-05-28 | $54.26 | $53.08 | $1.18 | 246,348.0 | +0.61% |
| 2025-05-27 | $53.84 | $51.47 | $2.37 | 268,059.0 | +4.53% |
| 2025-05-23 | $51.62 | $50.01 | $1.61 | 184,506.0 | +0.16% |
| 2025-05-22 | $52.04 | $50.63 | $1.41 | 168,457.0 | +0.23% |
| 2025-05-21 | $51.50 | $49.74 | $1.76 | 183,134.0 | +1.38% |
| 2025-05-20 | $50.87 | $49.98 | $0.8875 | 202,095.0 | +0.14% |
| 2025-05-19 | $50.50 | $48.25 | $2.25 | 310,936.0 | +3.80% |
| 2025-05-16 | $48.87 | $46.57 | $2.30 | 199,894.0 | +2.86% |
| 2025-05-15 | $47.49 | $45.24 | $2.25 | 118,869.0 | +3.19% |
| 2025-05-14 | $46.53 | $45.40 | $1.13 | 166,634.0 | -0.37% |
| 2025-05-13 | $46.00 | $44.49 | $1.51 | 151,678.0 | +2.20% |
| 2025-05-12 | $45.24 | $42.84 | $2.40 | 143,772.0 | +6.13% |
| 2025-05-09 | $43.94 | $40.56 | $3.38 | 186,932.0 | +4.54% |
| 2025-05-08 | $41.29 | $40.26 | $1.03 | 97,678.0 | +1.17% |
| 2025-05-07 | $40.76 | $39.57 | $1.19 | 79,269.0 | -0.15% |
| 2025-05-06 | $40.35 | $39.26 | $1.09 | 51,190.0 | +1.36% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $55.38 | $53.44 | $1.94 | 258,247.0 | +2.34% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
| 2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
| 2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
| 2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
| 2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
| 2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
| 2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
| 2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
| 2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
| 2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
| 2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
| 2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
0.61%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):