Holen Sie sich die Stockscreener-App
0.838
8.13%
0.063
Handel nachbörslich:
.84
0.002
+0.24%
Workhorse Group Inc-Aktien (WKHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-26 | $0.9313 | $0.737 | $0.1943 | 4,688,094.0 | +8.13% |
| 2024-12-24 | $0.7889 | $0.7306 | $0.0583 | 1,883,808.0 | +2.35% |
| 2024-12-23 | $0.8067 | $0.743 | $0.0637 | 2,927,233.0 | -5.75% |
| 2024-12-20 | $0.8154 | $0.7402 | $0.0752 | 2,968,533.0 | +6.20% |
| 2024-12-19 | $0.85 | $0.75 | $0.10 | 2,986,547.0 | -6.60% |
| 2024-12-18 | $0.9254 | $0.81 | $0.1154 | 3,522,288.0 | -5.81% |
| 2024-12-17 | $0.9199 | $0.85 | $0.0699 | 3,239,397.0 | -3.86% |
| 2024-12-16 | $1.02 | $0.8936 | $0.1264 | 3,839,925.0 | -10.55% |
| 2024-12-13 | $1.05 | $0.977 | $0.073 | 1,426,577.0 | -2.91% |
| 2024-12-12 | $1.07 | $1.02 | $0.05 | 1,265,295.0 | -3.74% |
| 2024-12-11 | $1.09 | $1.03 | $0.06 | 1,079,568.0 | +1.42% |
| 2024-12-10 | $1.12 | $1.05 | $0.071 | 1,300,003.0 | -4.95% |
| 2024-12-09 | $1.21 | $1.08 | $0.125 | 2,682,241.0 | +0.91% |
| 2024-12-06 | $1.26 | $1.02 | $0.24 | 4,784,372.0 | +7.84% |
| 2024-12-05 | $1.05 | $0.994 | $0.056 | 1,418,034.0 | +0.00% |
| 2024-12-04 | $1.06 | $1.00 | $0.06 | 1,249,170.0 | +0.99% |
| 2024-12-03 | $1.04 | $1.00 | $0.04 | 1,394,618.0 | -2.88% |
| 2024-12-02 | $1.10 | $1.02 | $0.08 | 2,414,189.0 | -3.70% |
| 2024-11-29 | $1.11 | $1.00 | $0.11 | 1,585,459.0 | +0.93% |
| 2024-11-27 | $1.13 | $1.05 | $0.08 | 1,445,897.0 | +0.00% |
| 2024-11-26 | $1.18 | $1.03 | $0.145 | 2,514,256.0 | -6.96% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workhorse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workhorse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.7306 | $0.5294 | 49,757,986.0 | -22.41% |
| 2024-11 | $1.94 | $0.7301 | $1.21 | 107,164,821.0 | +42.80% |
| 2024-10 | $0.9122 | $0.6887 | $0.2235 | 26,998,978.0 | -13.01% |
| 2024-09 | $0.958 | $0.5725 | $0.3855 | 66,257,301.0 | +27.85% |
| 2024-08 | $1.43 | $0.674 | $0.756 | 30,727,067.0 | -53.42% |
| 2024-07 | $2.25 | $1.28 | $0.965 | 34,400,856.0 | -7.01% |
| 2024-06 | $4.01 | $1.51 | $2.50 | 18,019,465.9 | -59.72% |
| 2024-05 | $5.45 | $3.04 | $2.40 | 19,435,500.4 | +28.90% |
| 2024-04 | $4.79 | $3.00 | $1.79 | 18,156,424.4 | -35.55% |
| 2024-03 | $6.91 | $4.02 | $2.89 | 12,138,658.5 | -29.89% |
| 2024-02 | $8.18 | $4.54 | $3.64 | 9,286,330.0 | +26.26% |
| 2024-01 | $7.59 | $5.28 | $2.31 | 5,910,412.2 | -26.39% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.78 | $6.90 | $1.88 | 9,285,101.3 | -3.15% |
| 2023-11 | $9.00 | $7.10 | $1.90 | 6,050,778.7 | -10.88% |
| 2023-10 | $9.97 | $7.50 | $2.47 | 7,406,945.8 | +0.65% |
| 2023-09 | $16.20 | $7.78 | $8.42 | 17,517,861.1 | -47.42% |
| 2023-08 | $27.00 | $14.30 | $12.70 | 8,022,687.6 | -40.74% |
| 2023-07 | $27.20 | $17.53 | $9.67 | 9,371,691.4 | +52.59% |
| 2023-06 | $23.60 | $14.18 | $9.42 | 13,572,963.6 | +3.68% |
| 2023-05 | $23.20 | $16.48 | $6.72 | 7,492,919.3 | -10.77% |
| 2023-04 | $26.60 | $17.61 | $8.99 | 3,483,854.9 | -29.16% |
| 2023-03 | $40.40 | $23.60 | $16.80 | 5,296,662.3 | -35.44% |
| 2023-02 | $52.00 | $37.80 | $14.20 | 2,895,593.6 | -6.79% |
| 2023-01 | $47.40 | $29.80 | $17.60 | 2,946,079.4 | +45.39% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.57 | $28.00 | $21.57 | 4,551,343.9 | -33.91% |
| 2022-11 | $59.60 | $41.40 | $18.20 | 4,190,715.5 | -14.81% |
| 2022-10 | $61.00 | $44.60 | $16.40 | 3,340,648.0 | -5.92% |
| 2022-09 | $68.60 | $51.80 | $16.80 | 2,961,752.8 | -8.31% |
| 2022-08 | $94.60 | $60.60 | $34.00 | 5,153,584.1 | -4.28% |
| 2022-07 | $76.80 | $49.00 | $27.80 | 3,896,004.4 | +25.77% |
| 2022-06 | $66.30 | $50.20 | $16.10 | 5,046,735.0 | -15.86% |
| 2022-05 | $66.60 | $42.20 | $24.40 | 5,287,516.4 | +2.66% |
| 2022-04 | $107.8 | $57.40 | $50.40 | 5,407,140.6 | -39.80% |
| 2022-03 | $104.8 | $59.60 | $45.20 | 7,303,040.2 | +59.74% |
| 2022-02 | $72.20 | $51.60 | $20.60 | 5,108,006.0 | -7.40% |
| 2022-01 | $91.40 | $54.00 | $37.40 | 6,397,121.1 | -22.48% |
2.16%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):