Holen Sie sich die Stockscreener-App
0.52
4.20%
-0.0228
Vorhandelsmarkt:
.51
-0.01
-1.92%
Workhorse Group Inc-Aktien (WKHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.5635 | $0.5117 | $0.0518 | 2,113,678.0 | -4.20% |
| 2025-02-05 | $0.5585 | $0.5135 | $0.045 | 1,341,814.0 | +3.25% |
| 2025-02-04 | $0.5335 | $0.4821 | $0.0514 | 1,583,282.0 | +8.41% |
| 2025-02-03 | $0.5027 | $0.4605 | $0.0422 | 2,507,265.0 | -5.99% |
| 2025-01-31 | $0.549 | $0.4906 | $0.0584 | 2,602,699.0 | -1.43% |
| 2025-01-30 | $0.5475 | $0.5205 | $0.027 | 1,339,354.0 | -1.65% |
| 2025-01-29 | $0.5597 | $0.4972 | $0.0625 | 2,518,599.0 | -3.90% |
| 2025-01-28 | $0.576 | $0.52 | $0.056 | 3,177,034.0 | -1.30% |
| 2025-01-27 | $0.5978 | $0.5325 | $0.0653 | 3,482,861.0 | -5.71% |
| 2025-01-24 | $0.6323 | $0.555 | $0.0773 | 3,469,469.0 | +4.24% |
| 2025-01-23 | $0.6211 | $0.565 | $0.0561 | 5,058,622.0 | -8.57% |
| 2025-01-22 | $0.6793 | $0.6101 | $0.0692 | 4,274,786.0 | -6.61% |
| 2025-01-21 | $0.73 | $0.6425 | $0.0875 | 3,404,946.0 | -5.26% |
| 2025-01-17 | $0.7389 | $0.6969 | $0.042 | 2,192,117.0 | -0.93% |
| 2025-01-16 | $0.7289 | $0.6801 | $0.0488 | 2,349,690.0 | +0.01% |
| 2025-01-15 | $0.7298 | $0.6722 | $0.0576 | 4,085,710.0 | +1.18% |
| 2025-01-14 | $0.7498 | $0.69 | $0.0598 | 2,770,876.0 | -3.31% |
| 2025-01-13 | $0.75 | $0.6851 | $0.0649 | 2,878,669.0 | -4.55% |
| 2025-01-10 | $0.7725 | $0.715 | $0.0575 | 2,952,168.0 | -0.13% |
| 2025-01-08 | $0.79 | $0.733 | $0.057 | 3,558,063.0 | -6.67% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workhorse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workhorse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5635 | $0.4605 | $0.103 | 9,659,717.0 | +0.81% |
| 2025-01 | $0.92 | $0.4906 | $0.4294 | 65,496,680.0 | -26.10% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.725 | $0.535 | 52,086,284.0 | -31.04% |
| 2024-11 | $1.94 | $0.7301 | $1.21 | 107,164,821.0 | +42.80% |
| 2024-10 | $0.9122 | $0.6887 | $0.2235 | 26,998,978.0 | -13.01% |
| 2024-09 | $0.958 | $0.5725 | $0.3855 | 66,257,301.0 | +27.85% |
| 2024-08 | $1.43 | $0.674 | $0.756 | 30,727,067.0 | -53.42% |
| 2024-07 | $2.25 | $1.28 | $0.965 | 34,400,856.0 | -7.01% |
| 2024-06 | $4.01 | $1.51 | $2.50 | 18,019,465.9 | -59.72% |
| 2024-05 | $5.45 | $3.04 | $2.40 | 19,435,500.4 | +28.90% |
| 2024-04 | $4.79 | $3.00 | $1.79 | 18,156,424.4 | -35.55% |
| 2024-03 | $6.91 | $4.02 | $2.89 | 12,138,658.5 | -29.89% |
| 2024-02 | $8.18 | $4.54 | $3.64 | 9,286,330.0 | +26.26% |
| 2024-01 | $7.59 | $5.28 | $2.31 | 5,910,412.2 | -26.39% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.78 | $6.90 | $1.88 | 9,285,101.3 | -3.15% |
| 2023-11 | $9.00 | $7.10 | $1.90 | 6,050,778.7 | -10.88% |
| 2023-10 | $9.97 | $7.50 | $2.47 | 7,406,945.8 | +0.65% |
| 2023-09 | $16.20 | $7.78 | $8.42 | 17,517,861.1 | -47.42% |
| 2023-08 | $27.00 | $14.30 | $12.70 | 8,022,687.6 | -40.74% |
| 2023-07 | $27.20 | $17.53 | $9.67 | 9,371,691.4 | +52.59% |
| 2023-06 | $23.60 | $14.18 | $9.42 | 13,572,963.6 | +3.68% |
| 2023-05 | $23.20 | $16.48 | $6.72 | 7,492,919.3 | -10.77% |
| 2023-04 | $26.60 | $17.61 | $8.99 | 3,483,854.9 | -29.16% |
| 2023-03 | $40.40 | $23.60 | $16.80 | 5,296,662.3 | -35.44% |
| 2023-02 | $52.00 | $37.80 | $14.20 | 2,895,593.6 | -6.79% |
| 2023-01 | $47.40 | $29.80 | $17.60 | 2,946,079.4 | +45.39% |
0.23%
7.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):