Holen Sie sich die Stockscreener-App
3.51
3.31%
-0.12
Handel nachbörslich:
3.57
0.06
+1.71%
Workhorse Group Inc-Aktien (WKHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $3.74 | $3.35 | $0.39 | 155,065.0 | -3.31% |
| 2026-05-07 | $4.07 | $3.54 | $0.5299 | 371,795.0 | -10.81% |
| 2026-05-06 | $4.26 | $3.18 | $1.08 | 904,668.0 | +27.99% |
| 2026-05-05 | $3.28 | $3.11 | $0.17 | 77,639.0 | -1.24% |
| 2026-05-04 | $3.40 | $3.15 | $0.2499 | 191,728.0 | -0.92% |
| 2026-05-01 | $3.43 | $2.89 | $0.54 | 666,443.0 | +12.07% |
| 2026-04-30 | $3.16 | $2.35 | $0.81 | 1,374,260.0 | +23.93% |
| 2026-04-29 | $2.44 | $2.31 | $0.13 | 121,525.0 | -3.31% |
| 2026-04-28 | $2.60 | $2.36 | $0.24 | 117,938.0 | -5.10% |
| 2026-04-27 | $2.76 | $2.52 | $0.2386 | 101,513.0 | -4.49% |
| 2026-04-24 | $2.70 | $2.53 | $0.17 | 120,078.0 | +0.38% |
| 2026-04-23 | $2.99 | $2.58 | $0.405 | 155,535.0 | -6.67% |
| 2026-04-22 | $3.00 | $2.81 | $0.19 | 199,973.0 | -2.06% |
| 2026-04-21 | $3.00 | $2.85 | $0.15 | 238,148.0 | +0.00% |
| 2026-04-20 | $2.93 | $2.72 | $0.21 | 122,695.0 | +3.93% |
| 2026-04-17 | $2.96 | $2.74 | $0.22 | 202,124.0 | +1.82% |
| 2026-04-16 | $2.85 | $2.69 | $0.16 | 92,668.0 | -3.17% |
| 2026-04-15 | $2.87 | $2.56 | $0.31 | 127,622.0 | +5.58% |
| 2026-04-14 | $2.84 | $2.56 | $0.28 | 186,578.0 | +3.07% |
| 2026-04-13 | $2.63 | $2.40 | $0.23 | 112,168.0 | +6.97% |
| 2026-04-10 | $2.49 | $2.36 | $0.13 | 124,798.0 | +0.00% |
| 2026-04-09 | $2.53 | $2.40 | $0.1268 | 80,734.0 | -3.56% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workhorse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workhorse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.26 | $2.89 | $1.37 | 2,522,403.0 | +21.03% |
| 2026-04 | $3.25 | $2.31 | $0.94 | 4,177,965.0 | -3.97% |
| 2026-03 | $3.60 | $2.73 | $0.87 | 1,885,970.0 | -10.39% |
| 2026-02 | $4.99 | $3.30 | $1.69 | 1,416,697.0 | -31.22% |
| 2026-01 | $6.00 | $4.60 | $1.40 | 2,689,008.0 | -3.73% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $5.10 | $6.70 | 7,694,405.9 | -50.54% |
| 2025-11 | $12.96 | $6.36 | $6.60 | 6,630,709.6 | -12.08% |
| 2025-10 | $14.88 | $11.68 | $3.20 | 1,948,201.1 | -8.18% |
| 2025-09 | $16.08 | $12.60 | $3.48 | 1,838,904.8 | -16.67% |
| 2025-08 | $26.40 | $15.48 | $10.92 | 2,216,090.8 | -24.14% |
| 2025-07 | $67.32 | $12.48 | $54.84 | 14,536,199.3 | +58.18% |
| 2025-06 | $14.39 | $9.96 | $4.43 | 830,093.6 | +22.91% |
| 2025-05 | $14.04 | $9.66 | $4.38 | 1,298,383.0 | -17.89% |
| 2025-04 | $21.96 | $12.72 | $9.24 | 1,054,441.2 | -40.76% |
| 2025-03 | $65.25 | $21.96 | $43.29 | 800,639.9 | -65.53% |
| 2025-02 | $90.63 | $60.15 | $30.48 | 265,052.5 | -17.22% |
| 2025-01 | $138.0 | $73.59 | $64.41 | 436,644.5 | -26.10% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.0 | $108.8 | $80.25 | 347,241.9 | -31.04% |
| 2024-11 | $291.0 | $109.5 | $181.5 | 714,432.1 | +42.80% |
| 2024-10 | $136.8 | $103.3 | $33.52 | 179,993.2 | -13.01% |
| 2024-09 | $143.7 | $85.88 | $57.82 | 441,715.3 | +27.85% |
| 2024-08 | $214.5 | $101.1 | $113.4 | 204,847.1 | -53.42% |
| 2024-07 | $337.5 | $192.8 | $144.8 | 229,339.0 | -7.01% |
| 2024-06 | $600.9 | $226.5 | $374.4 | 120,129.8 | -59.72% |
| 2024-05 | $816.9 | $456.6 | $360.3 | 129,570.0 | +28.90% |
| 2024-04 | $719.1 | $450.0 | $269.1 | 121,042.8 | -35.55% |
| 2024-03 | $1,036.2 | $602.7 | $433.5 | 80,924.4 | -29.89% |
| 2024-02 | $1,227.0 | $681.3 | $545.7 | 61,908.9 | +26.26% |
| 2024-01 | $1,138.8 | $792.0 | $346.8 | 39,402.7 | -26.39% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):