Holen Sie sich die Stockscreener-App
4.26
0.93%
-0.04
Handel nachbörslich:
4.24
-0.02
-0.47%
Workhorse Group Inc-Aktien (WKHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $4.37 | $4.18 | $0.185 | 34,954.0 | -0.93% |
| 2026-02-09 | $4.38 | $4.16 | $0.2199 | 74,883.0 | -2.27% |
| 2026-02-06 | $4.47 | $4.24 | $0.23 | 111,094.0 | +6.54% |
| 2026-02-05 | $4.62 | $4.12 | $0.50 | 167,625.0 | -10.22% |
| 2026-02-04 | $4.83 | $4.56 | $0.27 | 85,647.0 | -4.76% |
| 2026-02-03 | $4.96 | $4.62 | $0.3349 | 64,785.0 | -0.41% |
| 2026-02-02 | $4.99 | $4.79 | $0.20 | 47,684.0 | -1.02% |
| 2026-01-30 | $5.00 | $4.75 | $0.255 | 92,424.0 | +1.66% |
| 2026-01-29 | $4.85 | $4.60 | $0.25 | 99,257.0 | +0.00% |
| 2026-01-28 | $5.01 | $4.74 | $0.27 | 115,740.0 | -1.83% |
| 2026-01-27 | $4.95 | $4.77 | $0.178 | 93,100.0 | -0.41% |
| 2026-01-26 | $5.00 | $4.82 | $0.18 | 108,787.0 | -1.40% |
| 2026-01-23 | $5.08 | $4.91 | $0.1678 | 74,212.0 | -2.53% |
| 2026-01-22 | $5.25 | $5.00 | $0.25 | 77,593.0 | +2.60% |
| 2026-01-21 | $5.26 | $4.95 | $0.31 | 88,359.0 | -1.19% |
| 2026-01-20 | $5.15 | $4.77 | $0.38 | 158,085.0 | -2.32% |
| 2026-01-16 | $5.35 | $5.04 | $0.31 | 185,144.0 | +0.39% |
| 2026-01-15 | $5.34 | $5.12 | $0.2188 | 118,884.0 | -2.82% |
| 2026-01-14 | $5.34 | $5.19 | $0.15 | 73,421.0 | -0.75% |
| 2026-01-13 | $5.65 | $5.30 | $0.35 | 167,675.0 | -5.64% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workhorse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workhorse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.99 | $4.12 | $0.87 | 621,626.0 | -13.06% |
| 2026-01 | $6.00 | $4.60 | $1.40 | 2,689,008.0 | -3.73% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $5.10 | $6.70 | 7,694,405.9 | -50.54% |
| 2025-11 | $12.96 | $6.36 | $6.60 | 6,630,709.6 | -12.08% |
| 2025-10 | $14.88 | $11.68 | $3.20 | 1,948,201.1 | -8.18% |
| 2025-09 | $16.08 | $12.60 | $3.48 | 1,838,904.8 | -16.67% |
| 2025-08 | $26.40 | $15.48 | $10.92 | 2,216,090.8 | -24.14% |
| 2025-07 | $67.32 | $12.48 | $54.84 | 14,536,199.3 | +58.18% |
| 2025-06 | $14.39 | $9.96 | $4.43 | 830,093.6 | +22.91% |
| 2025-05 | $14.04 | $9.66 | $4.38 | 1,298,383.0 | -17.89% |
| 2025-04 | $21.96 | $12.72 | $9.24 | 1,054,441.2 | -40.76% |
| 2025-03 | $65.25 | $21.96 | $43.29 | 800,639.9 | -65.53% |
| 2025-02 | $90.63 | $60.15 | $30.48 | 265,052.5 | -17.22% |
| 2025-01 | $138.0 | $73.59 | $64.41 | 436,644.5 | -26.10% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.0 | $108.8 | $80.25 | 347,241.9 | -31.04% |
| 2024-11 | $291.0 | $109.5 | $181.5 | 714,432.1 | +42.80% |
| 2024-10 | $136.8 | $103.3 | $33.52 | 179,993.2 | -13.01% |
| 2024-09 | $143.7 | $85.88 | $57.82 | 441,715.3 | +27.85% |
| 2024-08 | $214.5 | $101.1 | $113.4 | 204,847.1 | -53.42% |
| 2024-07 | $337.5 | $192.8 | $144.8 | 229,339.0 | -7.01% |
| 2024-06 | $600.9 | $226.5 | $374.4 | 120,129.8 | -59.72% |
| 2024-05 | $816.9 | $456.6 | $360.3 | 129,570.0 | +28.90% |
| 2024-04 | $719.1 | $450.0 | $269.1 | 121,042.8 | -35.55% |
| 2024-03 | $1,036.2 | $602.7 | $433.5 | 80,924.4 | -29.89% |
| 2024-02 | $1,227.0 | $681.3 | $545.7 | 61,908.9 | +26.26% |
| 2024-01 | $1,138.8 | $792.0 | $346.8 | 39,402.7 | -26.39% |
1.60%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):