Holen Sie sich die Stockscreener-App
2.95
1.03%
0.03
Handel nachbörslich:
2.91
-0.04
-1.36%
Workhorse Group Inc-Aktien (WKHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $2.99 | $2.90 | $0.09 | 66,665.0 | +1.03% |
| 2026-10-08 | $3.00 | $2.88 | $0.125 | 59,168.0 | -0.68% |
| 2026-10-07 | $2.99 | $2.88 | $0.1099 | 26,991.0 | +0.00% |
| 2026-10-06 | $3.06 | $2.92 | $0.14 | 46,846.0 | -0.34% |
| 2026-10-05 | $3.00 | $2.91 | $0.09 | 31,675.0 | -0.67% |
| 2026-10-02 | $2.99 | $2.90 | $0.09 | 54,804.0 | +1.02% |
| 2026-10-01 | $3.05 | $2.92 | $0.1319 | 42,253.0 | +0.34% |
| 2026-09-30 | $2.96 | $2.85 | $0.1093 | 77,687.0 | +1.03% |
| 2026-09-29 | $2.95 | $2.84 | $0.1099 | 36,732.0 | +0.00% |
| 2026-09-28 | $2.99 | $2.84 | $0.1475 | 67,414.0 | +1.05% |
| 2026-09-25 | $2.98 | $2.86 | $0.1231 | 52,862.0 | -1.37% |
| 2026-09-24 | $2.98 | $2.90 | $0.08 | 59,538.0 | -3.64% |
| 2026-09-23 | $3.08 | $2.93 | $0.1492 | 43,181.0 | -0.33% |
| 2026-09-22 | $3.12 | $2.98 | $0.145 | 121,108.0 | +1.00% |
| 2026-09-21 | $3.00 | $2.82 | $0.18 | 160,659.0 | +4.90% |
| 2026-09-18 | $3.07 | $2.86 | $0.2076 | 191,144.0 | -5.92% |
| 2026-09-17 | $3.18 | $3.02 | $0.1551 | 74,480.0 | +0.33% |
| 2026-09-16 | $3.07 | $2.95 | $0.12 | 52,039.0 | -0.66% |
| 2026-09-15 | $3.07 | $2.94 | $0.1238 | 39,296.0 | +2.01% |
| 2026-09-14 | $3.04 | $2.95 | $0.09 | 47,067.0 | -0.66% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workhorse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workhorse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.06 | $2.88 | $0.185 | 328,402.0 | +0.68% |
| 2026-09 | $4.05 | $2.82 | $1.23 | 2,051,825.0 | -14.58% |
| 2026-08 | $3.55 | $2.88 | $0.675 | 2,206,088.0 | +12.46% |
| 2026-07 | $3.34 | $2.56 | $0.7802 | 1,980,376.0 | -0.65% |
| 2026-06 | $3.96 | $2.71 | $1.25 | 2,924,020.0 | -19.84% |
| 2026-05 | $4.72 | $2.81 | $1.91 | 5,560,577.0 | +32.07% |
| 2026-04 | $3.25 | $2.31 | $0.94 | 4,177,965.0 | -3.97% |
| 2026-03 | $3.60 | $2.73 | $0.87 | 1,885,970.0 | -10.39% |
| 2026-02 | $4.99 | $3.30 | $1.69 | 1,416,697.0 | -31.22% |
| 2026-01 | $6.00 | $4.60 | $1.40 | 2,689,008.0 | -3.73% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $5.10 | $6.70 | 7,694,406.0 | -50.54% |
| 2025-11 | $12.96 | $6.36 | $6.60 | 6,630,711.0 | -12.08% |
| 2025-10 | $14.88 | $11.68 | $3.20 | 1,948,203.0 | -8.18% |
| 2025-09 | $16.08 | $12.60 | $3.48 | 1,838,907.0 | -16.67% |
| 2025-08 | $26.40 | $15.48 | $10.92 | 2,216,093.0 | -24.14% |
| 2025-07 | $67.32 | $12.48 | $54.84 | 14,536,200.0 | +58.18% |
| 2025-06 | $14.39 | $9.96 | $4.43 | 830,092.0 | +22.91% |
| 2025-05 | $14.04 | $9.66 | $4.38 | 1,298,385.0 | -17.89% |
| 2025-04 | $21.96 | $12.72 | $9.24 | 1,054,444.0 | -40.76% |
| 2025-03 | $65.25 | $21.96 | $43.29 | 800,641.0 | -65.53% |
| 2025-02 | $90.63 | $60.15 | $30.48 | 265,053.0 | -17.22% |
| 2025-01 | $138.0 | $73.59 | $64.41 | 436,645.0 | -26.10% |
Workhorse Group Inc-Aktien (WKHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.0 | $108.8 | $80.25 | 347,244.0 | -31.04% |
| 2024-11 | $291.0 | $109.5 | $181.5 | 714,432.0 | +42.80% |
| 2024-10 | $136.8 | $103.3 | $33.53 | 179,994.0 | -13.01% |
| 2024-09 | $143.7 | $85.88 | $57.82 | 441,713.0 | +27.85% |
| 2024-08 | $214.5 | $101.1 | $113.4 | 204,846.0 | -53.42% |
| 2024-07 | $337.5 | $192.8 | $144.8 | 229,341.0 | -7.01% |
| 2024-06 | $600.9 | $226.5 | $374.4 | 120,130.0 | -59.72% |
| 2024-05 | $816.9 | $456.6 | $360.3 | 129,572.0 | +28.90% |
| 2024-04 | $719.1 | $450.0 | $269.1 | 121,044.0 | -35.55% |
| 2024-03 | $1,036.2 | $602.7 | $433.5 | 80,925.0 | -29.89% |
| 2024-02 | $1,227.0 | $681.3 | $545.7 | 61,908.0 | +26.26% |
| 2024-01 | $1,138.8 | $792.0 | $346.8 | 39,402.0 | -26.39% |
4.87%
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):