Holen Sie sich die Stockscreener-App
4.95
6.60%
-0.35
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $5.54 | $4.88 | $0.6625 | 122,751.0 | -6.21% |
| 2025-05-13 | $5.75 | $5.02 | $0.7299 | 332,400.0 | +4.74% |
| 2025-05-12 | $5.11 | $4.60 | $0.5107 | 209,299.0 | +12.95% |
| 2025-05-09 | $4.71 | $4.34 | $0.37 | 112,147.0 | -3.24% |
| 2025-05-08 | $4.85 | $4.28 | $0.57 | 140,317.0 | +9.46% |
| 2025-05-07 | $4.34 | $4.18 | $0.157 | 45,379.0 | +0.00% |
| 2025-05-06 | $4.30 | $4.10 | $0.20 | 38,147.0 | +0.00% |
| 2025-05-05 | $4.50 | $4.17 | $0.33 | 59,518.0 | -3.20% |
| 2025-05-02 | $4.53 | $3.88 | $0.65 | 244,144.0 | +13.21% |
| 2025-05-01 | $4.01 | $3.75 | $0.26 | 79,936.0 | +3.76% |
| 2025-04-30 | $4.00 | $3.71 | $0.2901 | 74,982.0 | -8.82% |
| 2025-04-29 | $4.12 | $3.78 | $0.3332 | 55,035.0 | +8.22% |
| 2025-04-28 | $3.89 | $3.67 | $0.22 | 64,137.0 | +0.00% |
| 2025-04-25 | $3.90 | $3.72 | $0.1806 | 87,947.0 | -2.08% |
| 2025-04-24 | $4.08 | $3.83 | $0.25 | 61,989.0 | -1.28% |
| 2025-04-23 | $4.00 | $3.81 | $0.192 | 106,532.0 | +3.17% |
| 2025-04-22 | $3.90 | $3.44 | $0.4595 | 61,832.0 | +9.25% |
| 2025-04-21 | $3.80 | $3.26 | $0.54 | 64,569.0 | -4.95% |
| 2025-04-17 | $3.82 | $3.37 | $0.4499 | 42,395.0 | -2.15% |
| 2025-04-16 | $3.99 | $3.66 | $0.33 | 42,330.0 | -5.34% |
| 2025-04-15 | $4.20 | $3.93 | $0.2721 | 24,400.0 | -1.75% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisekey International Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisekey International Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.75 | $3.75 | $2.00 | 1,384,038.0 | +33.63% |
| 2025-04 | $4.60 | $2.50 | $2.10 | 1,841,994.0 | -5.34% |
| 2025-03 | $5.30 | $3.60 | $1.70 | 3,426,347.0 | -8.18% |
| 2025-02 | $7.87 | $4.21 | $3.66 | 6,100,701.0 | -43.01% |
| 2025-01 | $11.55 | $5.85 | $5.70 | 27,872,960.0 | -17.06% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $1.90 | $12.10 | 174,620,234.0 | +416.67% |
| 2024-11 | $2.40 | $1.61 | $0.79 | 1,157,878.0 | +6.60% |
| 2024-10 | $2.39 | $1.97 | $0.425 | 733,791.0 | -15.09% |
| 2024-09 | $2.44 | $2.02 | $0.4199 | 434,089.0 | +12.62% |
| 2024-08 | $3.44 | $1.79 | $1.65 | 3,040,276.0 | +2.49% |
| 2024-07 | $2.36 | $1.98 | $0.38 | 237,542.0 | -11.06% |
| 2024-06 | $2.37 | $2.01 | $0.36 | 289,389.0 | +3.91% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 364,475.0 | +10.41% |
| 2024-04 | $2.60 | $1.90 | $0.70 | 483,062.0 | -20.88% |
| 2024-03 | $2.64 | $2.13 | $0.51 | 701,694.0 | +2.05% |
| 2024-02 | $2.93 | $2.12 | $0.8099 | 2,304,442.0 | +11.42% |
| 2024-01 | $3.01 | $1.69 | $1.32 | 4,852,820.0 | +25.14% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.55 | $0.55 | 2,851,949.0 | -0.56% |
| 2023-11 | $1.85 | $1.35 | $0.50 | 516,259.0 | +9.66% |
| 2023-10 | $1.85 | $1.35 | $0.50 | 407,818.0 | -11.33% |
| 2023-09 | $2.59 | $1.73 | $0.86 | 386,325.0 | -20.26% |
| 2023-08 | $4.30 | $2.25 | $2.05 | 430,124.0 | -46.59% |
| 2023-07 | $4.96 | $1.70 | $3.26 | 1,099,165.0 | +141.46% |
| 2023-06 | $2.30 | $1.69 | $0.61 | 3,941,352.0 | -7.85% |
| 2023-05 | $4.18 | $1.81 | $2.37 | 42,616,656.0 | -18.72% |
| 2023-04 | $2.70 | $2.05 | $0.65 | 636,801.0 | +12.98% |
| 2023-03 | $2.71 | $1.91 | $0.80 | 347,875.0 | -17.46% |
| 2023-02 | $3.10 | $2.33 | $0.77 | 829,761.0 | +2.86% |
| 2023-01 | $2.49 | $1.76 | $0.73 | 1,006,018.0 | +37.64% |
4.39%
5.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):