Holen Sie sich die Stockscreener-App
6.78
4.95%
0.31
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $6.78 | $6.50 | $0.28 | 17,391.0 | +4.79% |
| 2026-04-29 | $6.82 | $6.43 | $0.39 | 45,841.0 | -4.57% |
| 2026-04-28 | $6.94 | $6.64 | $0.3038 | 42,792.0 | -3.00% |
| 2026-04-27 | $7.32 | $6.80 | $0.515 | 47,659.0 | -2.78% |
| 2026-04-24 | $7.45 | $7.06 | $0.3945 | 71,221.0 | -1.64% |
| 2026-04-23 | $7.85 | $7.12 | $0.73 | 85,532.0 | -8.28% |
| 2026-04-22 | $8.23 | $7.60 | $0.6309 | 346,608.0 | +7.56% |
| 2026-04-21 | $8.00 | $7.41 | $0.59 | 129,118.0 | -4.51% |
| 2026-04-20 | $7.79 | $7.40 | $0.39 | 65,910.0 | +4.16% |
| 2026-04-17 | $7.85 | $7.40 | $0.4499 | 114,390.0 | -3.62% |
| 2026-04-16 | $8.00 | $7.30 | $0.70 | 112,553.0 | +2.11% |
| 2026-04-15 | $7.62 | $7.22 | $0.40 | 173,224.0 | +6.47% |
| 2026-04-14 | $7.43 | $6.88 | $0.5527 | 192,002.0 | +6.44% |
| 2026-04-13 | $6.84 | $6.42 | $0.42 | 63,662.0 | +1.52% |
| 2026-04-10 | $6.83 | $6.46 | $0.365 | 57,478.0 | -0.38% |
| 2026-04-09 | $6.70 | $6.41 | $0.2922 | 35,610.0 | -1.71% |
| 2026-04-08 | $6.83 | $6.50 | $0.33 | 62,821.0 | +5.33% |
| 2026-04-07 | $6.47 | $6.11 | $0.36 | 52,032.0 | -2.60% |
| 2026-04-06 | $6.94 | $6.50 | $0.4399 | 140,102.0 | +0.15% |
| 2026-04-02 | $6.58 | $5.85 | $0.73 | 98,177.0 | +2.99% |
| 2026-04-01 | $6.50 | $6.15 | $0.35 | 102,273.0 | +3.42% |
| 2026-03-31 | $6.15 | $5.65 | $0.50 | 76,594.0 | +12.45% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisekey International Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisekey International Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.23 | $5.85 | $2.38 | 2,056,396.0 | +10.42% |
| 2026-03 | $8.20 | $5.32 | $2.88 | 2,296,055.0 | -13.52% |
| 2026-02 | $7.89 | $6.28 | $1.61 | 1,787,496.0 | -4.95% |
| 2026-01 | $9.77 | $7.31 | $2.46 | 3,523,879.0 | -4.84% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $7.30 | $2.75 | 5,805,072.0 | -16.16% |
| 2025-11 | $16.68 | $7.15 | $9.53 | 11,886,553.0 | -44.29% |
| 2025-10 | $19.80 | $6.32 | $13.48 | 38,466,928.0 | +167.30% |
| 2025-09 | $6.90 | $5.07 | $1.83 | 2,823,211.0 | +17.78% |
| 2025-08 | $5.98 | $4.75 | $1.23 | 1,443,413.0 | -7.06% |
| 2025-07 | $6.92 | $5.60 | $1.32 | 2,746,887.0 | -11.43% |
| 2025-06 | $8.11 | $5.13 | $2.97 | 5,112,356.0 | +5.47% |
| 2025-05 | $7.49 | $3.75 | $3.74 | 4,234,365.0 | +67.20% |
| 2025-04 | $4.60 | $2.50 | $2.10 | 1,841,994.0 | -5.34% |
| 2025-03 | $5.30 | $3.60 | $1.70 | 3,426,347.0 | -8.18% |
| 2025-02 | $7.87 | $4.21 | $3.66 | 6,100,701.0 | -43.01% |
| 2025-01 | $11.55 | $5.85 | $5.70 | 27,872,960.0 | -17.06% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $1.90 | $12.10 | 174,620,234.0 | +416.67% |
| 2024-11 | $2.40 | $1.61 | $0.79 | 1,157,878.0 | +6.60% |
| 2024-10 | $2.39 | $1.97 | $0.425 | 733,791.0 | -15.09% |
| 2024-09 | $2.44 | $2.02 | $0.4199 | 434,089.0 | +12.62% |
| 2024-08 | $3.44 | $1.79 | $1.65 | 3,040,276.0 | +2.49% |
| 2024-07 | $2.36 | $1.98 | $0.38 | 237,542.0 | -11.06% |
| 2024-06 | $2.37 | $2.01 | $0.36 | 289,389.0 | +3.91% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 364,475.0 | +10.41% |
| 2024-04 | $2.60 | $1.90 | $0.70 | 483,062.0 | -20.88% |
| 2024-03 | $2.64 | $2.13 | $0.51 | 701,694.0 | +2.05% |
| 2024-02 | $2.93 | $2.12 | $0.8099 | 2,304,442.0 | +11.42% |
| 2024-01 | $3.01 | $1.69 | $1.32 | 4,852,820.0 | +25.14% |
2.36%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):