Holen Sie sich die Stockscreener-App
51.35
1.85%
-0.575
Workiva Inc-Aktien (WK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $51.69 | $50.77 | $0.9228 | 17,122.0 | -1.11% |
| 2026-07-02 | $52.59 | $50.76 | $1.83 | 711,696.0 | +2.24% |
| 2026-07-01 | $52.10 | $49.74 | $2.36 | 1,603,418.0 | +4.70% |
| 2026-06-30 | $49.21 | $47.84 | $1.37 | 686,929.0 | -0.66% |
| 2026-06-29 | $50.50 | $48.74 | $1.76 | 741,472.0 | -0.45% |
| 2026-06-26 | $49.49 | $46.82 | $2.67 | 2,499,756.0 | +5.92% |
| 2026-06-25 | $47.69 | $46.06 | $1.63 | 746,933.0 | -3.18% |
| 2026-06-24 | $48.97 | $47.02 | $1.95 | 1,120,125.0 | +1.81% |
| 2026-06-23 | $47.74 | $46.11 | $1.63 | 973,396.0 | +2.17% |
| 2026-06-22 | $48.01 | $44.62 | $3.39 | 1,164,037.0 | -2.93% |
| 2026-06-18 | $47.86 | $46.62 | $1.23 | 1,910,217.0 | -1.37% |
| 2026-06-17 | $50.30 | $47.21 | $3.09 | 959,106.0 | -1.88% |
| 2026-06-16 | $50.48 | $48.12 | $2.36 | 888,529.0 | +0.31% |
| 2026-06-15 | $50.25 | $48.45 | $1.80 | 631,747.0 | -0.27% |
| 2026-06-12 | $49.84 | $47.32 | $2.52 | 1,265,087.0 | -0.41% |
| 2026-06-11 | $49.48 | $47.48 | $2.00 | 1,379,356.0 | -0.34% |
| 2026-06-10 | $50.02 | $47.49 | $2.53 | 1,101,407.0 | +1.69% |
| 2026-06-09 | $49.38 | $47.11 | $2.27 | 940,303.0 | +0.37% |
| 2026-06-08 | $48.86 | $47.76 | $1.10 | 902,222.0 | -1.69% |
Workiva Inc-Aktien (WK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workiva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workiva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workiva Inc-Aktien (WK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $52.59 | $49.74 | $2.85 | 2,332,236.0 | +5.86% |
| 2026-06 | $53.62 | $44.62 | $9.00 | 22,868,359.0 | -2.55% |
| 2026-05 | $57.01 | $43.34 | $13.67 | 26,766,800.0 | -6.92% |
| 2026-04 | $60.32 | $50.98 | $9.34 | 19,977,363.0 | -10.31% |
| 2026-03 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| 2026-02 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| 2026-01 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc-Aktien (WK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc-Aktien (WK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
0.95%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):