Holen Sie sich die Stockscreener-App
74.36
1.25%
0.92
Handel nachbörslich:
73.95
-0.41
-0.55%
Workiva Inc-Aktien (WK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $75.69 | $73.34 | $2.35 | 544,696.0 | +1.25% |
| 2025-04-28 | $74.50 | $72.31 | $2.19 | 391,159.0 | -0.24% |
| 2025-04-25 | $73.62 | $72.05 | $1.57 | 269,420.0 | +1.35% |
| 2025-04-24 | $73.26 | $69.57 | $3.69 | 364,327.0 | +3.85% |
| 2025-04-23 | $73.46 | $69.85 | $3.61 | 494,360.0 | +1.64% |
| 2025-04-22 | $70.03 | $67.39 | $2.64 | 662,878.0 | +4.40% |
| 2025-04-21 | $66.71 | $65.28 | $1.43 | 343,109.0 | -2.53% |
| 2025-04-17 | $68.39 | $67.18 | $1.21 | 345,447.0 | +0.34% |
| 2025-04-16 | $69.14 | $66.48 | $2.66 | 544,703.0 | -2.91% |
| 2025-04-15 | $70.45 | $68.69 | $1.76 | 627,384.0 | +1.37% |
| 2025-04-14 | $69.36 | $66.77 | $2.59 | 834,941.0 | +3.12% |
| 2025-04-11 | $66.43 | $64.23 | $2.20 | 774,942.0 | -0.27% |
| 2025-04-10 | $68.77 | $65.51 | $3.26 | 649,154.0 | -4.75% |
| 2025-04-09 | $70.89 | $61.50 | $9.39 | 1,785,937.0 | +12.92% |
| 2025-04-08 | $66.95 | $60.50 | $6.45 | 1,232,623.0 | -6.17% |
| 2025-04-07 | $69.27 | $62.43 | $6.84 | 1,842,193.0 | -2.35% |
| 2025-04-04 | $68.92 | $63.98 | $4.95 | 1,269,937.0 | -2.43% |
| 2025-04-03 | $75.21 | $69.23 | $5.98 | 1,098,542.0 | -10.20% |
| 2025-04-02 | $78.45 | $74.31 | $4.14 | 2,057,019.0 | +1.39% |
| 2025-04-01 | $77.39 | $74.52 | $2.87 | 910,676.0 | +0.20% |
Workiva Inc-Aktien (WK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workiva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workiva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workiva Inc-Aktien (WK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,588,143.0 | -2.04% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc-Aktien (WK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc-Aktien (WK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):