Holen Sie sich die Stockscreener-App
66.07
5.36%
-3.8901
Workiva Inc-Aktien (WK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $69.60 | $65.55 | $4.05 | 308,678.0 | -5.71% |
| 2026-02-10 | $71.00 | $68.94 | $2.06 | 967,521.0 | +1.77% |
| 2026-02-09 | $70.39 | $67.99 | $2.41 | 902,048.0 | -1.59% |
| 2026-02-06 | $71.43 | $68.62 | $2.81 | 966,646.0 | +1.25% |
| 2026-02-05 | $72.98 | $68.48 | $4.50 | 1,020,896.0 | -3.12% |
| 2026-02-04 | $72.25 | $68.66 | $3.59 | 978,797.0 | -1.10% |
| 2026-02-03 | $76.95 | $69.08 | $7.87 | 1,475,882.0 | -5.93% |
| 2026-02-02 | $78.31 | $75.31 | $3.00 | 918,119.0 | -0.62% |
| 2026-01-30 | $77.34 | $75.00 | $2.34 | 737,400.0 | +0.98% |
| 2026-01-29 | $80.21 | $73.60 | $6.61 | 1,268,866.0 | -6.18% |
| 2026-01-28 | $82.80 | $80.73 | $2.07 | 496,504.0 | +0.32% |
| 2026-01-27 | $83.81 | $80.06 | $3.75 | 618,945.0 | -2.30% |
| 2026-01-26 | $84.62 | $80.91 | $3.71 | 830,568.0 | +1.84% |
| 2026-01-23 | $83.31 | $80.78 | $2.53 | 340,496.0 | -0.31% |
| 2026-01-22 | $82.30 | $81.05 | $1.25 | 407,006.0 | +1.95% |
| 2026-01-21 | $84.50 | $79.10 | $5.40 | 1,264,707.0 | -4.56% |
| 2026-01-20 | $85.75 | $83.62 | $2.13 | 439,505.0 | -2.05% |
| 2026-01-16 | $86.20 | $83.72 | $2.48 | 444,114.0 | +1.14% |
| 2026-01-15 | $86.81 | $84.42 | $2.38 | 463,850.0 | -1.76% |
| 2026-01-14 | $89.52 | $84.86 | $4.66 | 459,949.0 | -2.34% |
| 2026-01-13 | $89.84 | $87.36 | $2.48 | 676,641.0 | -1.04% |
Workiva Inc-Aktien (WK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workiva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workiva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workiva Inc-Aktien (WK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $78.31 | $65.55 | $12.76 | 7,538,587.0 | -14.35% |
| 2026-01 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc-Aktien (WK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc-Aktien (WK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
0.55%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):