Holen Sie sich die Stockscreener-App
43.50
6.56%
-3.0543
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $46.90 | $43.50 | $3.40 | 14,842.0 | -6.56% |
| 2025-10-09 | $46.76 | $46.05 | $0.71 | 13,393.0 | -0.12% |
| 2025-10-08 | $46.67 | $46.16 | $0.508 | 5,799.0 | +0.98% |
| 2025-10-07 | $47.64 | $45.73 | $1.91 | 8,979.0 | -1.65% |
| 2025-10-06 | $47.15 | $46.52 | $0.6276 | 9,342.0 | +2.79% |
| 2025-10-03 | $46.66 | $45.40 | $1.26 | 18,771.0 | +0.42% |
| 2025-10-02 | $45.67 | $44.60 | $1.07 | 11,822.0 | +2.75% |
| 2025-10-01 | $44.28 | $43.72 | $0.56 | 12,257.0 | +1.16% |
| 2025-09-30 | $43.82 | $43.21 | $0.61 | 12,882.0 | +0.10% |
| 2025-09-29 | $44.63 | $43.70 | $0.93 | 8,976.0 | -1.14% |
| 2025-09-26 | $44.87 | $44.08 | $0.7931 | 9,226.0 | -1.48% |
| 2025-09-25 | $45.27 | $43.99 | $1.28 | 20,116.0 | -0.76% |
| 2025-09-24 | $46.18 | $45.14 | $1.04 | 6,225.0 | -1.36% |
| 2025-09-23 | $46.82 | $45.78 | $1.04 | 15,152.0 | +0.34% |
| 2025-09-22 | $45.92 | $44.99 | $0.9335 | 23,184.0 | +1.67% |
| 2025-09-19 | $45.12 | $44.28 | $0.84 | 6,823.0 | +2.69% |
| 2025-09-18 | $44.04 | $43.18 | $0.8579 | 18,607.0 | +2.19% |
| 2025-09-17 | $42.87 | $42.39 | $0.4778 | 3,232.0 | +0.62% |
| 2025-09-16 | $43.00 | $42.25 | $0.75 | 6,081.0 | +0.60% |
| 2025-09-15 | $42.31 | $42.05 | $0.2644 | 13,378.0 | +1.91% |
| 2025-09-12 | $41.89 | $41.50 | $0.3874 | 4,464.0 | -0.48% |
| 2025-09-11 | $41.72 | $41.25 | $0.465 | 9,078.0 | +1.49% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Generative Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Generative Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.64 | $43.50 | $4.14 | 110,047.0 | -0.55% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):