Holen Sie sich die Stockscreener-App
32.27
2.03%
-0.668
Handel nachbörslich:
32.43
0.1602
+0.50%
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $32.96 | $32.27 | $0.6902 | 5,574.0 | -2.03% |
| 2026-03-25 | $33.29 | $32.78 | $0.51 | 1,928.0 | +2.51% |
| 2026-03-24 | $32.77 | $31.97 | $0.80 | 3,076.0 | -2.69% |
| 2026-03-23 | $33.28 | $32.66 | $0.625 | 6,198.0 | +2.00% |
| 2026-03-20 | $32.87 | $31.98 | $0.8901 | 3,828.0 | -3.58% |
| 2026-03-19 | $33.74 | $32.77 | $0.97 | 7,695.0 | -0.90% |
| 2026-03-18 | $34.53 | $33.77 | $0.76 | 11,575.0 | +0.17% |
| 2026-03-17 | $33.90 | $33.68 | $0.2201 | 3,210.0 | +1.38% |
| 2026-03-16 | $33.77 | $33.20 | $0.5688 | 7,065.0 | +0.06% |
| 2026-03-13 | $33.66 | $33.15 | $0.51 | 2,274.0 | -0.71% |
| 2026-03-12 | $34.68 | $33.54 | $1.14 | 8,605.0 | -2.52% |
| 2026-03-11 | $35.00 | $34.24 | $0.76 | 4,143.0 | +0.64% |
| 2026-03-10 | $34.80 | $34.13 | $0.675 | 4,838.0 | -1.87% |
| 2026-03-09 | $34.90 | $33.74 | $1.16 | 4,907.0 | -1.07% |
| 2026-03-06 | $35.97 | $35.15 | $0.82 | 4,657.0 | -0.81% |
| 2026-03-05 | $35.69 | $35.17 | $0.52 | 3,352.0 | +1.92% |
| 2026-03-04 | $35.24 | $34.27 | $0.97 | 7,954.0 | +3.35% |
| 2026-03-03 | $33.92 | $33.13 | $0.7883 | 3,177.0 | -1.33% |
| 2026-03-02 | $34.34 | $32.72 | $1.62 | 11,388.0 | +0.60% |
| 2026-02-27 | $34.35 | $33.87 | $0.4757 | 7,949.0 | -3.39% |
| 2026-02-26 | $35.21 | $34.60 | $0.61 | 10,072.0 | -0.53% |
| 2026-02-25 | $35.45 | $35.22 | $0.225 | 3,607.0 | +1.73% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Generative Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Generative Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.97 | $31.97 | $4.00 | 111,018.0 | -5.08% |
| 2026-02 | $38.45 | $33.87 | $4.58 | 130,071.0 | -9.73% |
| 2026-01 | $41.92 | $37.58 | $4.34 | 154,280.0 | -3.34% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $38.15 | $5.31 | 152,752.0 | -5.08% |
| 2025-11 | $47.12 | $37.47 | $9.65 | 171,637.0 | -11.28% |
| 2025-10 | $48.91 | $43.20 | $5.71 | 210,020.0 | +6.41% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):