Holen Sie sich die Stockscreener-App
40.29
0.07%
-0.03
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $40.36 | $40.10 | $0.2599 | 11,915.0 | -0.07% |
| 2024-09-27 | $40.37 | $39.85 | $0.52 | 31,747.0 | +0.77% |
| 2024-09-26 | $40.38 | $39.91 | $0.4699 | 8,881.0 | -0.20% |
| 2024-09-25 | $40.32 | $39.95 | $0.3722 | 42,535.0 | -0.62% |
| 2024-09-24 | $40.50 | $39.82 | $0.68 | 74,070.0 | +1.38% |
| 2024-09-23 | $39.97 | $39.76 | $0.2093 | 96,894.0 | -0.29% |
| 2024-09-20 | $39.99 | $39.80 | $0.19 | 35,943.0 | -0.48% |
| 2024-09-19 | $40.18 | $39.86 | $0.3238 | 6,950.0 | +0.25% |
| 2024-09-18 | $40.26 | $39.90 | $0.3598 | 9,636.0 | +0.11% |
| 2024-09-17 | $40.10 | $39.76 | $0.34 | 17,285.0 | -0.34% |
| 2024-09-16 | $40.10 | $39.30 | $0.80 | 14,931.0 | +0.55% |
| 2024-09-13 | $39.92 | $39.50 | $0.4199 | 57,730.0 | +1.04% |
| 2024-09-12 | $39.79 | $39.24 | $0.55 | 98,383.0 | +0.25% |
| 2024-09-11 | $39.42 | $39.05 | $0.3689 | 1,312,983.0 | +0.09% |
| 2024-09-10 | $39.56 | $39.26 | $0.30 | 14,303.0 | -0.11% |
| 2024-09-09 | $39.66 | $39.35 | $0.3099 | 15,180.0 | -0.93% |
| 2024-09-06 | $39.85 | $39.43 | $0.42 | 11,219.0 | +0.05% |
| 2024-09-05 | $39.80 | $39.46 | $0.3373 | 22,111.0 | +1.15% |
| 2024-09-04 | $39.55 | $39.25 | $0.2999 | 12,202.0 | +0.31% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Citi International Government Inflation Protected Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Citi International Government Inflation Protected Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $40.50 | $39.05 | $1.45 | 1,935,594.0 | +1.38% |
| 2024-08 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| 2024-07 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| 2024-06 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| 2024-05 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| 2024-04 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| 2024-03 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| 2024-02 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| 2024-01 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.42 | $39.34 | $3.08 | 1,398,748.0 | +4.20% |
| 2023-11 | $40.60 | $37.81 | $2.79 | 727,885.0 | +5.70% |
| 2023-10 | $38.81 | $37.48 | $1.33 | 1,875,732.0 | -2.13% |
| 2023-09 | $40.84 | $38.50 | $2.34 | 1,147,696.0 | -4.91% |
| 2023-08 | $42.46 | $40.20 | $2.26 | 1,935,775.0 | -3.24% |
| 2023-07 | $42.65 | $40.68 | $1.97 | 991,185.0 | +1.27% |
| 2023-06 | $42.96 | $40.63 | $2.33 | 1,621,263.0 | +1.98% |
| 2023-05 | $42.54 | $40.31 | $2.23 | 1,248,689.0 | -3.47% |
| 2023-04 | $43.49 | $42.05 | $1.44 | 1,704,953.0 | -1.85% |
| 2023-03 | $43.36 | $40.87 | $2.49 | 2,262,187.0 | +4.83% |
| 2023-02 | $43.81 | $40.92 | $2.89 | 1,100,271.0 | -3.92% |
| 2023-01 | $43.55 | $40.74 | $2.81 | 1,120,466.0 | +4.15% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.48 | $40.76 | $2.72 | 3,443,421.0 | -3.92% |
| 2022-11 | $43.15 | $39.28 | $3.87 | 2,393,087.0 | +7.52% |
| 2022-10 | $41.14 | $36.97 | $4.17 | 2,016,985.0 | -0.35% |
| 2022-09 | $43.22 | $37.01 | $6.21 | 1,736,959.0 | -7.89% |
| 2022-08 | $46.20 | $43.21 | $2.99 | 1,111,884.0 | -4.94% |
| 2022-07 | $45.99 | $42.39 | $3.60 | 958,405.0 | +1.04% |
| 2022-06 | $48.52 | $44.06 | $4.46 | 2,093,055.0 | -7.60% |
| 2022-05 | $49.76 | $47.63 | $2.13 | 1,284,057.0 | -1.57% |
| 2022-04 | $53.86 | $49.46 | $4.40 | 3,827,719.0 | -7.84% |
| 2022-03 | $54.98 | $52.57 | $2.41 | 2,490,553.0 | +0.71% |
| 2022-02 | $53.81 | $52.06 | $1.75 | 979,037.0 | +0.26% |
| 2022-01 | $54.70 | $52.81 | $1.89 | 822,556.0 | -0.67% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):