Holen Sie sich die Stockscreener-App
37.26
0.04%
0.0143
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $37.37 | $37.13 | $0.2428 | 14,524.0 | +0.04% |
| 2024-11-21 | $37.57 | $37.18 | $0.3886 | 21,042.0 | -0.19% |
| 2024-11-20 | $37.59 | $37.31 | $0.2785 | 20,960.0 | -0.61% |
| 2024-11-19 | $37.56 | $37.25 | $0.31 | 19,101.0 | +0.78% |
| 2024-11-18 | $37.53 | $37.13 | $0.403 | 65,561.0 | +0.22% |
| 2024-11-15 | $37.40 | $37.12 | $0.28 | 39,973.0 | +0.08% |
| 2024-11-14 | $37.29 | $36.87 | $0.42 | 40,844.0 | -0.03% |
| 2024-11-13 | $37.53 | $37.13 | $0.40 | 53,180.0 | -0.67% |
| 2024-11-12 | $37.79 | $37.40 | $0.3874 | 149,028.0 | -0.58% |
| 2024-11-11 | $37.80 | $37.52 | $0.28 | 28,474.0 | -0.19% |
| 2024-11-08 | $38.15 | $37.65 | $0.50 | 52,541.0 | -1.41% |
| 2024-11-07 | $38.31 | $37.85 | $0.4592 | 48,528.0 | +0.68% |
| 2024-11-06 | $38.01 | $37.44 | $0.57 | 64,959.0 | -0.45% |
| 2024-11-05 | $38.19 | $37.69 | $0.50 | 31,445.0 | +0.34% |
| 2024-11-04 | $38.17 | $37.85 | $0.3249 | 29,256.0 | +0.77% |
| 2024-11-01 | $38.00 | $37.73 | $0.27 | 20,375.0 | -1.03% |
| 2024-10-31 | $38.18 | $37.90 | $0.28 | 13,871.0 | -0.41% |
| 2024-10-30 | $38.28 | $38.05 | $0.23 | 15,637.0 | +0.42% |
| 2024-10-29 | $38.39 | $38.12 | $0.27 | 11,869.0 | -0.57% |
| 2024-10-28 | $38.54 | $38.29 | $0.25 | 19,507.0 | -0.10% |
| 2024-10-25 | $38.68 | $38.38 | $0.2999 | 15,454.0 | +0.00% |
| 2024-10-24 | $38.58 | $38.34 | $0.2413 | 53,561.0 | +0.03% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Citi International Government Inflation Protected Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Citi International Government Inflation Protected Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.31 | $36.87 | $1.44 | 714,315.0 | -2.25% |
| 2024-10 | $41.11 | $37.90 | $3.21 | 778,930.0 | -5.38% |
| 2024-09 | $40.50 | $39.05 | $1.45 | 1,923,679.0 | +1.38% |
| 2024-08 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| 2024-07 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| 2024-06 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| 2024-05 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| 2024-04 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| 2024-03 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| 2024-02 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| 2024-01 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.42 | $39.34 | $3.08 | 1,398,748.0 | +4.20% |
| 2023-11 | $40.60 | $37.81 | $2.79 | 727,885.0 | +5.70% |
| 2023-10 | $38.81 | $37.48 | $1.33 | 1,875,732.0 | -2.13% |
| 2023-09 | $40.84 | $38.50 | $2.34 | 1,147,696.0 | -4.91% |
| 2023-08 | $42.46 | $40.20 | $2.26 | 1,935,775.0 | -3.24% |
| 2023-07 | $42.65 | $40.68 | $1.97 | 991,185.0 | +1.27% |
| 2023-06 | $42.96 | $40.63 | $2.33 | 1,621,263.0 | +1.98% |
| 2023-05 | $42.54 | $40.31 | $2.23 | 1,248,689.0 | -3.47% |
| 2023-04 | $43.49 | $42.05 | $1.44 | 1,704,953.0 | -1.85% |
| 2023-03 | $43.36 | $40.87 | $2.49 | 2,262,187.0 | +4.83% |
| 2023-02 | $43.81 | $40.92 | $2.89 | 1,100,271.0 | -3.92% |
| 2023-01 | $43.55 | $40.74 | $2.81 | 1,120,466.0 | +4.15% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.48 | $40.76 | $2.72 | 3,443,421.0 | -3.92% |
| 2022-11 | $43.15 | $39.28 | $3.87 | 2,393,087.0 | +7.52% |
| 2022-10 | $41.14 | $36.97 | $4.17 | 2,016,985.0 | -0.35% |
| 2022-09 | $43.22 | $37.01 | $6.21 | 1,736,959.0 | -7.89% |
| 2022-08 | $46.20 | $43.21 | $2.99 | 1,111,884.0 | -4.94% |
| 2022-07 | $45.99 | $42.39 | $3.60 | 958,405.0 | +1.04% |
| 2022-06 | $48.52 | $44.06 | $4.46 | 2,093,055.0 | -7.60% |
| 2022-05 | $49.76 | $47.63 | $2.13 | 1,284,057.0 | -1.57% |
| 2022-04 | $53.86 | $49.46 | $4.40 | 3,827,719.0 | -7.84% |
| 2022-03 | $54.98 | $52.57 | $2.41 | 2,490,553.0 | +0.71% |
| 2022-02 | $53.81 | $52.06 | $1.75 | 979,037.0 | +0.26% |
| 2022-01 | $54.70 | $52.81 | $1.89 | 822,556.0 | -0.67% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):