Holen Sie sich die Stockscreener-App
38.31
0.26%
0.10
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $38.58 | $38.20 | $0.3845 | 21,041.0 | +0.26% |
| 2025-05-08 | $38.86 | $38.15 | $0.7091 | 47,008.0 | -0.42% |
| 2025-05-07 | $38.87 | $38.31 | $0.555 | 64,741.0 | -0.67% |
| 2025-05-06 | $38.86 | $38.29 | $0.5713 | 47,069.0 | +0.36% |
| 2025-05-05 | $38.50 | $38.21 | $0.2877 | 53,601.0 | +0.37% |
| 2025-05-02 | $38.59 | $38.10 | $0.4899 | 25,966.0 | +0.26% |
| 2025-05-01 | $38.55 | $38.21 | $0.3487 | 27,050.0 | -1.19% |
| 2025-04-30 | $38.99 | $38.57 | $0.42 | 52,804.0 | -0.03% |
| 2025-04-29 | $39.12 | $38.68 | $0.4408 | 32,789.0 | -0.67% |
| 2025-04-28 | $39.23 | $38.67 | $0.5549 | 30,040.0 | +0.44% |
| 2025-04-25 | $38.89 | $38.51 | $0.381 | 17,186.0 | +0.55% |
| 2025-04-24 | $38.95 | $38.36 | $0.595 | 92,289.0 | +0.73% |
| 2025-04-23 | $38.72 | $38.17 | $0.5486 | 34,880.0 | -0.70% |
| 2025-04-22 | $38.75 | $38.42 | $0.33 | 70,211.0 | +0.23% |
| 2025-04-21 | $38.97 | $38.39 | $0.58 | 292,746.0 | +0.65% |
| 2025-04-17 | $38.66 | $37.93 | $0.7251 | 75,353.0 | +0.66% |
| 2025-04-16 | $38.09 | $37.67 | $0.42 | 46,012.0 | +0.11% |
| 2025-04-15 | $38.00 | $37.60 | $0.40 | 37,120.0 | +0.74% |
| 2025-04-14 | $37.94 | $37.53 | $0.41 | 48,570.0 | +0.54% |
| 2025-04-11 | $37.82 | $37.10 | $0.72 | 37,923.0 | -0.11% |
| 2025-04-10 | $37.59 | $36.80 | $0.7896 | 34,764.0 | +1.41% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Citi International Government Inflation Protected Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Citi International Government Inflation Protected Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.87 | $38.10 | $0.77 | 307,517.0 | -1.03% |
| 2025-04 | $39.23 | $35.94 | $3.29 | 1,498,506.0 | +3.22% |
| 2025-03 | $38.25 | $37.00 | $1.25 | 700,362.0 | +1.05% |
| 2025-02 | $37.74 | $36.43 | $1.31 | 979,038.0 | +1.64% |
| 2025-01 | $37.01 | $35.26 | $1.75 | 1,953,203.0 | +0.91% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.00 | $35.66 | $2.34 | 630,770.0 | -4.08% |
| 2024-11 | $38.31 | $36.87 | $1.44 | 771,358.0 | -0.98% |
| 2024-10 | $41.11 | $37.90 | $3.21 | 778,930.0 | -5.38% |
| 2024-09 | $40.50 | $39.05 | $1.45 | 1,923,679.0 | +1.38% |
| 2024-08 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| 2024-07 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| 2024-06 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| 2024-05 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| 2024-04 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| 2024-03 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| 2024-02 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| 2024-01 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.42 | $39.34 | $3.08 | 1,398,748.0 | +4.20% |
| 2023-11 | $40.60 | $37.81 | $2.79 | 727,885.0 | +5.70% |
| 2023-10 | $38.81 | $37.48 | $1.33 | 1,875,732.0 | -2.13% |
| 2023-09 | $40.84 | $38.50 | $2.34 | 1,147,696.0 | -4.91% |
| 2023-08 | $42.46 | $40.20 | $2.26 | 1,935,775.0 | -3.24% |
| 2023-07 | $42.65 | $40.68 | $1.97 | 991,185.0 | +1.27% |
| 2023-06 | $42.96 | $40.63 | $2.33 | 1,621,263.0 | +1.98% |
| 2023-05 | $42.54 | $40.31 | $2.23 | 1,248,689.0 | -3.47% |
| 2023-04 | $43.49 | $42.05 | $1.44 | 1,704,953.0 | -1.85% |
| 2023-03 | $43.36 | $40.87 | $2.49 | 2,262,187.0 | +4.83% |
| 2023-02 | $43.81 | $40.92 | $2.89 | 1,100,271.0 | -3.92% |
| 2023-01 | $43.55 | $40.74 | $2.81 | 1,120,466.0 | +4.15% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):