Spdr Citi International Government Inflation Protected Bond Etf (WIP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-12	$40.40	$39.71	$0.69	110,318.0	-1.00%
2026-03-11	$40.47	$40.04	$0.43	85,970.0	-0.57%
2026-03-10	$40.59	$40.28	$0.31	72,702.0	+0.25%
2026-03-09	$40.45	$39.87	$0.5757	77,986.0	+0.05%
2026-03-06	$40.25	$39.84	$0.41	1,555,599.0	+0.37%
2026-03-05	$40.56	$39.96	$0.605	107,429.0	-0.94%
2026-03-04	$40.62	$40.28	$0.34	72,862.0	+0.55%
2026-03-03	$40.32	$39.77	$0.55	154,586.0	-1.11%
2026-03-02	$41.08	$40.56	$0.52	157,418.0	-1.33%
2026-02-27	$41.30	$41.00	$0.30	48,114.0	+0.39%
2026-02-26	$41.32	$41.01	$0.31	73,870.0	-0.17%
2026-02-25	$41.20	$40.95	$0.2522	68,886.0	+0.37%
2026-02-24	$41.09	$40.91	$0.1766	65,325.0	+0.17%
2026-02-23	$41.11	$40.95	$0.16	55,894.0	+0.00%
2026-02-20	$41.15	$40.71	$0.435	64,991.0	+0.37%
2026-02-19	$41.08	$40.70	$0.38	63,767.0	-0.20%
2026-02-18	$41.27	$40.82	$0.45	111,013.0	-0.82%
2026-02-17	$41.22	$40.90	$0.32	158,557.0	+0.00%
2026-02-13	$41.23	$41.05	$0.1799	64,533.0	+0.51%
2026-02-12	$41.22	$41.01	$0.21	70,995.0	+0.00%
2026-02-11	$41.49	$40.91	$0.5799	123,105.0	+0.10%

Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Citi International Government Inflation Protected Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Citi International Government Inflation Protected Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$41.08	$39.71	$1.37	2,505,188.0	-3.68%
2026-02	$41.49	$40.36	$1.13	1,637,633.0	+1.38%
2026-01	$41.25	$39.18	$2.07	1,711,257.0	+3.33%

Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.59	$38.65	$0.94	726,480.0	+0.90%
2025-11	$39.38	$38.40	$0.9798	801,081.0	+0.00%
2025-10	$39.59	$38.82	$0.77	1,054,263.0	-0.41%
2025-09	$39.64	$38.13	$1.51	708,968.0	+1.40%
2025-08	$38.97	$38.13	$0.84	1,866,842.0	+1.10%
2025-07	$39.99	$38.17	$1.82	825,181.0	-4.09%
2025-06	$40.09	$38.07	$2.03	1,733,013.0	+3.48%
2025-05	$38.88	$37.69	$1.19	1,495,913.0	-0.44%
2025-04	$39.23	$35.94	$3.29	1,498,506.0	+3.22%
2025-03	$38.25	$37.00	$1.25	700,362.0	+1.05%
2025-02	$37.74	$36.43	$1.31	979,038.0	+1.64%
2025-01	$37.01	$35.26	$1.75	1,953,203.0	+0.91%

Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$38.00	$35.66	$2.34	630,770.0	-4.08%
2024-11	$38.31	$36.87	$1.44	771,358.0	-0.98%
2024-10	$41.11	$37.90	$3.21	778,930.0	-5.38%
2024-09	$40.50	$39.05	$1.45	1,923,679.0	+1.38%
2024-08	$40.31	$38.11	$2.20	716,117.0	+2.21%
2024-07	$39.40	$37.20	$2.19	737,950.0	+0.96%
2024-06	$39.54	$38.33	$1.21	1,031,027.0	-1.48%
2024-05	$39.97	$38.37	$1.60	901,813.0	+0.90%
2024-04	$40.44	$38.33	$2.11	1,641,137.0	-3.10%
2024-03	$40.74	$39.40	$1.34	1,018,620.0	+0.18%
2024-02	$40.79	$39.23	$1.56	820,348.0	-0.47%
2024-01	$42.08	$39.52	$2.56	1,128,444.0	-4.39%

VTV

$197.00

1.20%

VUG

$455.30

1.77%

IJH

$67.00

2.00%

EFA

$97.46

1.57%

IWF

$443.30

1.78%

QQQ

$597.26

1.72%