Holen Sie sich die Stockscreener-App
38.85
0.18%
-0.07
Handel nachbörslich:
38.85
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.05 | $38.82 | $0.2299 | 19,565.0 | -0.18% |
| 2025-10-09 | $39.11 | $38.82 | $0.29 | 35,493.0 | -0.25% |
| 2025-10-08 | $39.25 | $38.93 | $0.3225 | 23,345.0 | -0.08% |
| 2025-10-07 | $39.23 | $38.93 | $0.30 | 12,898.0 | -0.46% |
| 2025-10-06 | $39.23 | $39.08 | $0.155 | 27,154.0 | +0.18% |
| 2025-10-03 | $39.22 | $39.08 | $0.14 | 17,259.0 | +0.38% |
| 2025-10-02 | $39.23 | $38.94 | $0.2851 | 11,152.0 | -0.43% |
| 2025-10-01 | $39.25 | $39.03 | $0.22 | 27,094.0 | -0.08% |
| 2025-09-30 | $39.36 | $39.21 | $0.1499 | 7,644.0 | +0.00% |
| 2025-09-29 | $39.21 | $39.07 | $0.14 | 23,254.0 | +0.67% |
| 2025-09-26 | $39.09 | $38.86 | $0.2295 | 30,447.0 | +0.07% |
| 2025-09-25 | $39.10 | $38.82 | $0.28 | 23,888.0 | -0.58% |
| 2025-09-24 | $39.35 | $39.05 | $0.30 | 32,151.0 | -0.66% |
| 2025-09-23 | $39.42 | $39.29 | $0.1329 | 21,868.0 | +0.45% |
| 2025-09-22 | $39.32 | $39.15 | $0.1688 | 15,953.0 | +0.35% |
| 2025-09-19 | $39.34 | $39.09 | $0.25 | 18,633.0 | -0.41% |
| 2025-09-18 | $39.43 | $39.23 | $0.198 | 34,093.0 | -0.68% |
| 2025-09-17 | $39.60 | $39.38 | $0.22 | 36,422.0 | -0.23% |
| 2025-09-16 | $39.64 | $39.37 | $0.27 | 22,718.0 | +0.58% |
| 2025-09-15 | $39.39 | $39.16 | $0.23 | 26,221.0 | +0.48% |
| 2025-09-12 | $39.26 | $39.10 | $0.1599 | 43,053.0 | -0.13% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Citi International Government Inflation Protected Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Citi International Government Inflation Protected Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.25 | $38.82 | $0.4325 | 193,525.0 | -0.92% |
| 2025-09 | $39.64 | $38.13 | $1.51 | 708,968.0 | +1.40% |
| 2025-08 | $38.97 | $38.13 | $0.84 | 1,866,842.0 | +1.10% |
| 2025-07 | $39.99 | $38.17 | $1.82 | 825,181.0 | -4.09% |
| 2025-06 | $40.09 | $38.07 | $2.03 | 1,733,013.0 | +3.48% |
| 2025-05 | $38.88 | $37.69 | $1.19 | 1,495,913.0 | -0.44% |
| 2025-04 | $39.23 | $35.94 | $3.29 | 1,498,506.0 | +3.22% |
| 2025-03 | $38.25 | $37.00 | $1.25 | 700,362.0 | +1.05% |
| 2025-02 | $37.74 | $36.43 | $1.31 | 979,038.0 | +1.64% |
| 2025-01 | $37.01 | $35.26 | $1.75 | 1,953,203.0 | +0.91% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.00 | $35.66 | $2.34 | 630,770.0 | -4.08% |
| 2024-11 | $38.31 | $36.87 | $1.44 | 771,358.0 | -0.98% |
| 2024-10 | $41.11 | $37.90 | $3.21 | 778,930.0 | -5.38% |
| 2024-09 | $40.50 | $39.05 | $1.45 | 1,923,679.0 | +1.38% |
| 2024-08 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| 2024-07 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| 2024-06 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| 2024-05 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| 2024-04 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| 2024-03 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| 2024-02 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| 2024-01 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.42 | $39.34 | $3.08 | 1,398,748.0 | +4.20% |
| 2023-11 | $40.60 | $37.81 | $2.79 | 727,885.0 | +5.70% |
| 2023-10 | $38.81 | $37.48 | $1.33 | 1,875,732.0 | -2.13% |
| 2023-09 | $40.84 | $38.50 | $2.34 | 1,147,696.0 | -4.91% |
| 2023-08 | $42.46 | $40.20 | $2.26 | 1,935,775.0 | -3.24% |
| 2023-07 | $42.65 | $40.68 | $1.97 | 991,185.0 | +1.27% |
| 2023-06 | $42.96 | $40.63 | $2.33 | 1,621,263.0 | +1.98% |
| 2023-05 | $42.54 | $40.31 | $2.23 | 1,248,689.0 | -3.47% |
| 2023-04 | $43.49 | $42.05 | $1.44 | 1,704,953.0 | -1.85% |
| 2023-03 | $43.36 | $40.87 | $2.49 | 2,262,187.0 | +4.83% |
| 2023-02 | $43.81 | $40.92 | $2.89 | 1,100,271.0 | -3.92% |
| 2023-01 | $43.55 | $40.74 | $2.81 | 1,120,466.0 | +4.15% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):