Holen Sie sich die Stockscreener-App
39.46
0.08%
-0.0297
State Street Spdr Ftse International Govt Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $39.63 | $39.37 | $0.2595 | 9,507.0 | -0.08% |
| 2026-08-13 | $39.59 | $39.43 | $0.16 | 21,462.0 | +0.03% |
| 2026-08-12 | $39.59 | $39.43 | $0.16 | 43,508.0 | +0.06% |
| 2026-08-11 | $39.65 | $39.37 | $0.2799 | 34,318.0 | +0.09% |
| 2026-08-10 | $39.62 | $39.33 | $0.29 | 37,204.0 | -0.53% |
| 2026-08-07 | $39.73 | $39.47 | $0.255 | 48,678.0 | +0.74% |
| 2026-08-06 | $39.45 | $39.25 | $0.1994 | 39,783.0 | -0.30% |
| 2026-08-05 | $39.46 | $39.33 | $0.13 | 25,411.0 | +0.44% |
| 2026-08-04 | $39.32 | $39.12 | $0.2027 | 34,992.0 | +0.66% |
| 2026-08-03 | $39.19 | $39.00 | $0.19 | 40,025.0 | -0.66% |
| 2026-07-31 | $39.38 | $39.00 | $0.38 | 68,321.0 | +0.18% |
| 2026-07-30 | $39.32 | $39.05 | $0.2741 | 30,444.0 | +0.85% |
| 2026-07-29 | $39.07 | $38.66 | $0.4099 | 34,468.0 | +0.01% |
| 2026-07-28 | $39.00 | $38.75 | $0.25 | 18,575.0 | -0.17% |
| 2026-07-27 | $38.95 | $38.75 | $0.20 | 25,745.0 | +0.46% |
| 2026-07-24 | $38.90 | $38.60 | $0.30 | 27,718.0 | +0.34% |
| 2026-07-23 | $38.88 | $38.62 | $0.26 | 42,096.0 | -0.77% |
| 2026-07-22 | $39.04 | $38.88 | $0.16 | 22,371.0 | -0.19% |
| 2026-07-21 | $39.18 | $38.95 | $0.23 | 45,892.0 | -0.07% |
| 2026-07-20 | $39.11 | $38.96 | $0.15 | 26,889.0 | +0.03% |
| 2026-07-17 | $39.14 | $39.01 | $0.1338 | 27,179.0 | +0.00% |
State Street Spdr Ftse International Govt Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Ftse International Govt Inflation Protected Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Ftse International Govt Inflation Protected Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Ftse International Govt Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $39.73 | $39.00 | $0.7251 | 344,395.0 | +0.43% |
| 2026-07 | $39.70 | $38.60 | $1.10 | 1,475,077.0 | -0.25% |
| 2026-06 | $40.65 | $39.17 | $1.48 | 2,796,876.0 | -3.19% |
| 2026-05 | $41.69 | $39.60 | $2.08 | 2,823,506.0 | +0.17% |
| 2026-04 | $41.10 | $39.26 | $1.84 | 2,518,255.0 | +2.58% |
| 2026-03 | $41.08 | $38.96 | $2.12 | 3,463,425.0 | -4.02% |
| 2026-02 | $41.49 | $40.36 | $1.13 | 1,637,633.0 | +1.38% |
| 2026-01 | $41.25 | $39.18 | $2.07 | 1,711,257.0 | +3.33% |
State Street Spdr Ftse International Govt Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.59 | $38.65 | $0.94 | 726,480.0 | +0.90% |
| 2025-11 | $39.38 | $38.40 | $0.9798 | 801,081.0 | +0.00% |
| 2025-10 | $39.59 | $38.82 | $0.77 | 1,054,263.0 | -0.41% |
| 2025-09 | $39.64 | $38.13 | $1.51 | 708,968.0 | +1.40% |
| 2025-08 | $38.97 | $38.13 | $0.84 | 1,866,842.0 | +1.10% |
| 2025-07 | $39.99 | $38.17 | $1.82 | 825,181.0 | -4.09% |
| 2025-06 | $40.09 | $38.07 | $2.03 | 1,733,013.0 | +3.48% |
| 2025-05 | $38.88 | $37.69 | $1.19 | 1,495,913.0 | -0.44% |
| 2025-04 | $39.23 | $35.94 | $3.29 | 1,498,506.0 | +3.22% |
| 2025-03 | $38.25 | $37.00 | $1.25 | 700,362.0 | +1.05% |
| 2025-02 | $37.74 | $36.43 | $1.31 | 979,038.0 | +1.64% |
| 2025-01 | $37.01 | $35.26 | $1.75 | 1,953,203.0 | +0.91% |
State Street Spdr Ftse International Govt Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.00 | $35.66 | $2.34 | 630,770.0 | -4.08% |
| 2024-11 | $38.31 | $36.87 | $1.44 | 771,358.0 | -0.98% |
| 2024-10 | $41.11 | $37.90 | $3.21 | 778,930.0 | -5.38% |
| 2024-09 | $40.50 | $39.05 | $1.45 | 1,923,679.0 | +1.38% |
| 2024-08 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| 2024-07 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| 2024-06 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| 2024-05 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| 2024-04 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| 2024-03 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| 2024-02 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| 2024-01 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):