Holen Sie sich die Stockscreener-App
21.42
1.17%
0.2475
Handel nachbörslich:
21.97
0.5525
+2.58%
G Willi Food International Ltd-Aktien (WILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $21.42 | $20.40 | $1.02 | 649.0 | +1.17% |
| 2025-10-30 | $21.20 | $20.65 | $0.55 | 3,826.0 | +1.44% |
| 2025-10-29 | $21.09 | $20.87 | $0.22 | 2,074.0 | -1.56% |
| 2025-10-28 | $21.20 | $21.17 | $0.03 | 3,421.0 | +0.28% |
| 2025-10-27 | $21.15 | $20.85 | $0.30 | 7,633.0 | +4.05% |
| 2025-10-24 | $20.32 | $20.12 | $0.1976 | 1,740.0 | -0.40% |
| 2025-10-23 | $20.63 | $20.15 | $0.477 | 4,476.0 | +2.15% |
| 2025-10-22 | $20.42 | $19.97 | $0.45 | 3,165.0 | -1.38% |
| 2025-10-21 | $20.25 | $19.93 | $0.3168 | 2,567.0 | -0.02% |
| 2025-10-20 | $20.59 | $20.25 | $0.335 | 2,180.0 | +0.82% |
| 2025-10-17 | $20.09 | $19.57 | $0.5177 | 2,040.0 | -0.25% |
| 2025-10-16 | $20.25 | $20.10 | $0.15 | 2,455.0 | -1.76% |
| 2025-10-15 | $20.50 | $19.75 | $0.75 | 880.0 | -1.58% |
| 2025-10-14 | $20.86 | $19.94 | $0.9169 | 3,122.0 | -0.62% |
| 2025-10-13 | $21.02 | $20.60 | $0.42 | 1,479.0 | -0.37% |
| 2025-10-10 | $21.17 | $20.65 | $0.52 | 1,535.0 | +1.10% |
| 2025-10-09 | $21.39 | $20.81 | $0.58 | 1,193.0 | -2.16% |
| 2025-10-08 | $21.35 | $20.88 | $0.47 | 4,837.0 | +1.87% |
| 2025-10-07 | $20.88 | $20.36 | $0.515 | 6,360.0 | +2.15% |
| 2025-10-06 | $20.54 | $20.01 | $0.53 | 4,930.0 | +2.20% |
| 2025-10-03 | $20.00 | $19.48 | $0.52 | 9,102.0 | +2.67% |
| 2025-10-02 | $19.48 | $19.05 | $0.43 | 8,712.0 | +0.88% |
| 2025-10-01 | $19.80 | $19.30 | $0.495 | 11,643.0 | -6.03% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Willi Food International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Willi Food International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,668.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.54%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):