Holen Sie sich die Stockscreener-App
29.46
0.78%
0.2292
Handel nachbörslich:
29.46
-0.002
-0.01%
G Willi Food International Ltd-Aktien (WILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $29.57 | $29.26 | $0.308 | 6,985.0 | +0.78% |
| 2026-01-06 | $29.27 | $29.04 | $0.2299 | 4,491.0 | -0.02% |
| 2026-01-05 | $29.24 | $29.07 | $0.17 | 4,531.0 | +1.88% |
| 2026-01-02 | $28.99 | $28.41 | $0.58 | 13,614.0 | -0.28% |
| 2025-12-31 | $29.25 | $28.74 | $0.51 | 12,706.0 | -0.66% |
| 2025-12-30 | $29.40 | $28.61 | $0.79 | 11,345.0 | -1.16% |
| 2025-12-29 | $30.89 | $28.81 | $2.08 | 22,687.0 | -0.03% |
| 2025-12-26 | $29.32 | $28.32 | $1.00 | 29,859.0 | +1.45% |
| 2025-12-24 | $28.95 | $28.06 | $0.895 | 14,760.0 | +2.52% |
| 2025-12-23 | $28.20 | $27.75 | $0.45 | 8,656.0 | +0.50% |
| 2025-12-22 | $28.21 | $27.61 | $0.60 | 11,248.0 | +0.21% |
| 2025-12-19 | $28.45 | $27.50 | $0.95 | 4,133.0 | +1.78% |
| 2025-12-18 | $27.83 | $27.13 | $0.70 | 12,473.0 | +1.85% |
| 2025-12-17 | $27.23 | $26.48 | $0.7469 | 10,740.0 | -1.60% |
| 2025-12-16 | $27.80 | $26.82 | $0.975 | 9,752.0 | -1.68% |
| 2025-12-15 | $27.93 | $27.50 | $0.43 | 7,758.0 | +0.85% |
| 2025-12-12 | $27.89 | $27.56 | $0.3346 | 3,826.0 | -1.09% |
| 2025-12-11 | $27.98 | $27.80 | $0.18 | 8,818.0 | +0.90% |
| 2025-12-10 | $27.90 | $27.35 | $0.5499 | 9,786.0 | -0.22% |
| 2025-12-09 | $27.90 | $27.41 | $0.49 | 16,056.0 | +1.89% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Willi Food International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Willi Food International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.57 | $28.41 | $1.16 | 36,606.0 | +2.37% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| 2025-11 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
0.61%
5.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):