Holen Sie sich die Stockscreener-App
24.93
7.84%
-2.12
Handel nachbörslich:
25.01
0.08
+0.32%
G Willi Food International Ltd-Aktien (WILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $25.10 | $23.81 | $1.29 | 2,538.0 | -7.84% |
| 2026-04-01 | $27.05 | $25.25 | $1.80 | 1,447.0 | +7.34% |
| 2026-03-30 | $25.44 | $25.00 | $0.44 | 2,302.0 | +0.80% |
| 2026-03-27 | $26.01 | $25.00 | $1.01 | 4,198.0 | -2.42% |
| 2026-03-26 | $25.89 | $25.24 | $0.65 | 1,917.0 | -1.12% |
| 2026-03-25 | $26.19 | $25.84 | $0.349 | 1,533.0 | -1.60% |
| 2026-03-24 | $26.33 | $25.48 | $0.85 | 1,267.0 | -1.20% |
| 2026-03-23 | $27.09 | $26.64 | $0.45 | 3,762.0 | +3.05% |
| 2026-03-20 | $26.78 | $25.86 | $0.92 | 1,180.0 | -2.42% |
| 2026-03-19 | $27.38 | $26.50 | $0.88 | 1,581.0 | -0.93% |
| 2026-03-18 | $27.22 | $26.70 | $0.5175 | 1,524.0 | +3.16% |
| 2026-03-17 | $26.20 | $25.91 | $0.29 | 2,339.0 | -0.88% |
| 2026-03-16 | $26.16 | $25.98 | $0.18 | 1,455.0 | +1.85% |
| 2026-03-13 | $26.00 | $25.60 | $0.40 | 4,277.0 | -1.14% |
| 2026-03-12 | $26.74 | $25.80 | $0.94 | 4,281.0 | -3.71% |
| 2026-03-11 | $26.98 | $26.98 | $0.00 | 795.0 | -2.00% |
| 2026-03-10 | $27.77 | $27.31 | $0.455 | 736.0 | -1.18% |
| 2026-03-09 | $28.31 | $26.88 | $1.43 | 3,764.0 | +1.35% |
| 2026-03-06 | $28.68 | $27.49 | $1.19 | 1,273.0 | -2.79% |
| 2026-03-05 | $28.28 | $28.12 | $0.16 | 1,776.0 | -0.04% |
| 2026-03-04 | $28.31 | $27.18 | $1.13 | 5,093.0 | +8.39% |
| 2026-03-03 | $27.29 | $25.80 | $1.49 | 3,043.0 | -2.06% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Willi Food International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Willi Food International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.05 | $23.81 | $3.24 | 6,523.0 | -1.07% |
| 2026-03 | $28.68 | $25.00 | $3.68 | 53,790.0 | -0.16% |
| 2026-02 | $31.16 | $25.24 | $5.92 | 67,071.0 | -12.91% |
| 2026-01 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| 2025-11 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
2.56%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):