Holen Sie sich die Stockscreener-App
16.17
2.41%
0.38
Handel nachbörslich:
16.17
G Willi Food International Ltd-Aktien (WILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.64 | $16.00 | $0.645 | 47,403.0 | +2.41% |
| 2025-01-17 | $15.83 | $15.61 | $0.22 | 4,428.0 | -0.63% |
| 2025-01-16 | $15.90 | $15.66 | $0.2356 | 6,620.0 | +0.38% |
| 2025-01-15 | $15.85 | $15.76 | $0.0907 | 2,414.0 | +0.57% |
| 2025-01-14 | $16.00 | $15.68 | $0.32 | 4,768.0 | +0.64% |
| 2025-01-13 | $15.65 | $15.40 | $0.25 | 4,097.0 | +0.58% |
| 2025-01-10 | $15.70 | $15.55 | $0.15 | 1,833.0 | -0.38% |
| 2025-01-08 | $16.04 | $15.60 | $0.44 | 1,858.0 | -4.53% |
| 2025-01-07 | $16.62 | $16.00 | $0.62 | 2,812.0 | +0.90% |
| 2025-01-06 | $16.61 | $16.03 | $0.58 | 11,606.0 | +1.91% |
| 2025-01-03 | $16.81 | $15.78 | $1.03 | 9,500.0 | -2.81% |
| 2025-01-02 | $16.70 | $16.19 | $0.51 | 16,891.0 | +0.31% |
| 2024-12-31 | $16.67 | $16.31 | $0.36 | 3,559.0 | -1.98% |
| 2024-12-30 | $16.66 | $16.25 | $0.4099 | 5,148.0 | -0.03% |
| 2024-12-27 | $16.66 | $16.29 | $0.365 | 1,107.0 | +2.20% |
| 2024-12-26 | $16.62 | $16.11 | $0.51 | 2,052.0 | -1.71% |
| 2024-12-24 | $16.82 | $16.54 | $0.285 | 826.0 | +0.30% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Willi Food International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Willi Food International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.81 | $15.40 | $1.41 | 161,633.0 | -0.86% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.49%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):