Holen Sie sich die Stockscreener-App
11.85
0.42%
0.05
Handel nachbörslich:
11.85
G Willi Food International Ltd-Aktien (WILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $11.87 | $10.59 | $1.28 | 3,459.0 | +0.42% |
| 2024-10-16 | $11.95 | $11.80 | $0.15 | 2,176.0 | +0.25% |
| 2024-10-15 | $12.25 | $11.72 | $0.53 | 3,722.0 | -2.81% |
| 2024-10-14 | $12.13 | $12.11 | $0.02 | 1,910.0 | +2.45% |
| 2024-10-11 | $11.89 | $11.82 | $0.0725 | 1,073.0 | -0.08% |
| 2024-10-10 | $11.83 | $11.83 | $0.00 | 1,633.0 | +1.28% |
| 2024-10-09 | $12.03 | $11.65 | $0.3789 | 8,713.0 | +2.19% |
| 2024-10-08 | $11.57 | $11.43 | $0.14 | 1,630.0 | -0.09% |
| 2024-10-07 | $11.53 | $11.40 | $0.13 | 6,525.0 | +2.20% |
| 2024-10-04 | $11.20 | $11.07 | $0.13 | 1,434.0 | +1.30% |
| 2024-10-03 | $11.45 | $11.05 | $0.4005 | 13,448.0 | -2.36% |
| 2024-10-02 | $11.32 | $10.97 | $0.3469 | 1,227.0 | +4.00% |
| 2024-10-01 | $11.35 | $10.88 | $0.4683 | 18,350.0 | +0.55% |
| 2024-09-30 | $11.15 | $10.82 | $0.33 | 15,854.0 | +0.67% |
| 2024-09-27 | $11.18 | $10.43 | $0.75 | 15,962.0 | -0.74% |
| 2024-09-26 | $11.24 | $10.83 | $0.41 | 11,636.0 | -0.91% |
| 2024-09-25 | $10.93 | $10.76 | $0.17 | 4,345.0 | +3.70% |
| 2024-09-24 | $11.04 | $10.54 | $0.5001 | 8,513.0 | -2.05% |
| 2024-09-23 | $10.93 | $10.64 | $0.29 | 7,018.0 | -1.10% |
| 2024-09-20 | $11.00 | $10.71 | $0.29 | 3,086.0 | -1.27% |
| 2024-09-19 | $11.03 | $10.66 | $0.365 | 2,479.0 | +1.19% |
| 2024-09-18 | $10.94 | $10.54 | $0.40 | 5,961.0 | -0.82% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Willi Food International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Willi Food International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $12.25 | $10.59 | $1.66 | 68,759.0 | +9.50% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.61 | $12.91 | $4.70 | 103,116.0 | -17.65% |
| 2022-11 | $16.00 | $13.20 | $2.80 | 80,457.0 | +17.41% |
| 2022-10 | $14.80 | $12.00 | $2.80 | 104,450.0 | +1.26% |
| 2022-09 | $17.80 | $13.11 | $4.69 | 89,453.0 | -17.60% |
| 2022-08 | $17.91 | $14.50 | $3.41 | 123,762.0 | +7.87% |
| 2022-07 | $16.47 | $14.70 | $1.77 | 26,538.0 | -4.00% |
| 2022-06 | $16.95 | $12.92 | $4.03 | 63,384.0 | -3.90% |
| 2022-05 | $18.24 | $16.14 | $2.10 | 25,720.0 | -8.94% |
| 2022-04 | $20.48 | $17.80 | $2.68 | 32,294.0 | -1.42% |
| 2022-03 | $19.49 | $18.07 | $1.42 | 54,816.0 | -5.39% |
| 2022-02 | $20.00 | $18.00 | $2.00 | 33,926.0 | -1.58% |
| 2022-01 | $20.10 | $17.41 | $2.69 | 61,802.0 | +3.05% |
0.29%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):