Holen Sie sich die Stockscreener-App
3.49
3.32%
-0.12
Handel nachbörslich:
3.45
-0.04
-1.15%
WELL Health Technologies Corp-Aktien (WHTCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $3.50 | $3.49 | $0.007 | 607.0 | -3.32% |
| 2025-08-18 | $3.64 | $3.50 | $0.1395 | 41,457.0 | +4.58% |
| 2025-08-15 | $3.45 | $3.44 | $0.017 | 21,886.0 | +0.17% |
| 2025-08-14 | $3.89 | $3.45 | $0.444 | 135,822.0 | -5.36% |
| 2025-08-13 | $3.65 | $3.60 | $0.052 | 100,497.0 | +4.33% |
| 2025-08-12 | $3.51 | $3.49 | $0.02 | 79,928.0 | -0.57% |
| 2025-08-11 | $3.51 | $3.50 | $0.012 | 89,860.0 | -1.57% |
| 2025-08-08 | $3.57 | $3.48 | $0.085 | 59,764.0 | +2.05% |
| 2025-08-07 | $3.50 | $3.46 | $0.036 | 35,326.0 | +1.29% |
| 2025-08-06 | $3.45 | $3.44 | $0.01 | 44,311.0 | +1.44% |
| 2025-08-05 | $3.42 | $3.40 | $0.02 | 36,446.0 | +4.33% |
| 2025-08-01 | $3.26 | $3.23 | $0.03 | 30,850.0 | -1.21% |
| 2025-07-31 | $3.36 | $3.30 | $0.06 | 4,520.0 | -1.49% |
| 2025-07-30 | $3.37 | $3.35 | $0.021 | 6,554.0 | -1.47% |
| 2025-07-29 | $3.40 | $3.40 | $0.00 | 3,235.0 | -2.16% |
WELL Health Technologies Corp-Aktien (WHTCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WELL Health Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHTCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WELL Health Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WELL Health Technologies Corp-Aktien (WHTCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.89 | $3.23 | $0.66 | 676,754.0 | +5.76% |
| 2025-07 | $3.63 | $2.88 | $0.745 | 498,527.0 | +10.74% |
| 2025-06 | $3.03 | $2.73 | $0.30 | 498,698.0 | +2.05% |
| 2025-05 | $3.19 | $2.71 | $0.48 | 1,036,666.0 | +2.46% |
| 2025-04 | $3.18 | $2.70 | $0.48 | 1,089,316.0 | -0.70% |
| 2025-03 | $4.16 | $2.60 | $1.56 | 499,969.0 | -28.43% |
| 2025-02 | $4.45 | $3.89 | $0.56 | 672,791.0 | -1.72% |
| 2025-01 | $5.12 | $4.08 | $1.04 | 581,493.0 | -16.34% |
WELL Health Technologies Corp-Aktien (WHTCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $4.11 | $1.01 | 935,368.0 | +18.66% |
| 2024-11 | $4.35 | $3.15 | $1.20 | 1,020,430.0 | +29.25% |
| 2024-10 | $3.44 | $3.12 | $0.315 | 412,918.0 | -2.59% |
| 2024-09 | $3.31 | $2.45 | $0.865 | 447,347.0 | -2.83% |
| 2024-08 | $4.69 | $3.01 | $1.68 | 790,668.0 | -4.28% |
| 2024-07 | $3.66 | $3.16 | $0.50 | 728,028.0 | +1.89% |
| 2024-06 | $3.45 | $2.67 | $0.78 | 805,557.0 | +28.11% |
| 2024-05 | $2.94 | $2.58 | $0.365 | 673,267.0 | +2.74% |
| 2024-04 | $2.80 | $2.49 | $0.31 | 548,189.0 | -3.78% |
| 2024-03 | $3.15 | $2.67 | $0.4815 | 861,741.0 | -8.72% |
| 2024-02 | $3.00 | $2.65 | $0.35 | 743,684.0 | +3.47% |
| 2024-01 | $3.17 | $2.67 | $0.5023 | 1,085,623.0 | -1.03% |
WELL Health Technologies Corp-Aktien (WHTCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.65 | $0.40 | 532,979.0 | +3.78% |
| 2023-11 | $3.34 | $2.62 | $0.7248 | 821,408.0 | +5.81% |
| 2023-10 | $3.07 | $2.63 | $0.44 | 361,275.0 | -14.18% |
| 2023-09 | $3.52 | $3.06 | $0.4554 | 332,603.0 | -11.41% |
| 2023-08 | $3.56 | $3.12 | $0.4401 | 153,590.0 | -2.09% |
| 2023-07 | $3.71 | $3.25 | $0.4618 | 190,044.0 | -0.79% |
| 2023-06 | $4.15 | $3.51 | $0.64 | 89,336.0 | +3.25% |
| 2023-05 | $4.47 | $3.17 | $1.30 | 283,119.0 | -12.95% |
| 2023-04 | $4.18 | $3.27 | $0.9139 | 152,473.0 | +10.59% |
| 2023-03 | $3.65 | $2.97 | $0.6792 | 185,695.0 | +9.68% |
| 2023-02 | $3.29 | $2.59 | $0.7013 | 331,350.0 | +23.27% |
| 2023-01 | $2.75 | $2.06 | $0.685 | 541,475.0 | +28.53% |
0.18%
176.63%
Kapitalisierung:
|
Volumen (24h):