Holen Sie sich die Stockscreener-App
5.64
6.55%
-0.395
Handel nachbörslich:
5.85
0.21
+3.72%
Whitehaven Coal Ltd-Aktien (WHITF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $5.64 | $5.64 | $0.00 | 7,500.0 | +1.81% |
| 2026-05-14 | $5.85 | $5.54 | $0.315 | 6,428.0 | -1.07% |
| 2026-05-13 | $5.95 | $5.60 | $0.35 | 22,299.0 | +0.36% |
| 2026-05-12 | $5.94 | $5.54 | $0.40 | 3,705.0 | -2.17% |
| 2026-05-11 | $5.93 | $5.62 | $0.303 | 12,678.0 | -5.48% |
| 2026-05-07 | $6.27 | $5.90 | $0.37 | 682.0 | +0.55% |
| 2026-05-06 | $6.00 | $5.95 | $0.052 | 14,762.0 | +0.90% |
| 2026-05-05 | $5.96 | $5.90 | $0.0625 | 14,593.0 | -6.18% |
| 2026-05-04 | $6.34 | $5.89 | $0.45 | 28,712.0 | +3.93% |
| 2026-05-01 | $6.17 | $6.00 | $0.17 | 4,500.0 | +2.87% |
| 2026-04-30 | $5.93 | $5.68 | $0.25 | 5,442.0 | +3.27% |
| 2026-04-29 | $5.75 | $5.60 | $0.15 | 11,784.0 | +0.57% |
| 2026-04-28 | $5.72 | $5.15 | $0.57 | 25,281.0 | +3.12% |
| 2026-04-27 | $5.57 | $5.52 | $0.049 | 19,393.0 | -2.86% |
| 2026-04-24 | $5.77 | $5.70 | $0.0712 | 5,460.0 | -4.84% |
| 2026-04-23 | $5.99 | $5.55 | $0.44 | 15,485.0 | +4.26% |
| 2026-04-22 | $5.82 | $5.67 | $0.15 | 12,975.0 | -0.09% |
| 2026-04-21 | $5.75 | $5.75 | $0.00 | 8,384.0 | +2.68% |
| 2026-04-20 | $5.77 | $5.60 | $0.17 | 10,540.0 | +0.18% |
| 2026-04-17 | $5.94 | $5.59 | $0.35 | 18,909.0 | -7.45% |
Whitehaven Coal Ltd-Aktien (WHITF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whitehaven Coal Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHITF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whitehaven Coal Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whitehaven Coal Ltd-Aktien (WHITF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.34 | $5.54 | $0.805 | 123,409.0 | -4.89% |
| 2026-04 | $6.60 | $5.15 | $1.45 | 405,579.0 | -5.87% |
| 2026-03 | $6.85 | $5.51 | $1.34 | 859,118.0 | +13.00% |
| 2026-02 | $6.70 | $5.28 | $1.42 | 164,062.0 | -8.61% |
| 2026-01 | $6.48 | $4.82 | $1.66 | 201,843.0 | +19.61% |
Whitehaven Coal Ltd-Aktien (WHITF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.33 | $4.50 | $0.825 | 334,055.0 | +10.68% |
| 2025-11 | $4.75 | $4.25 | $0.50 | 77,923.0 | +4.00% |
| 2025-10 | $4.75 | $4.21 | $0.54 | 176,375.0 | +2.27% |
| 2025-09 | $4.47 | $3.96 | $0.51 | 287,534.0 | +2.80% |
| 2025-08 | $4.69 | $3.90 | $0.79 | 271,282.0 | +3.38% |
| 2025-07 | $4.63 | $3.48 | $1.15 | 322,474.0 | +12.35% |
| 2025-06 | $3.83 | $3.41 | $0.42 | 149,226.0 | +5.29% |
| 2025-05 | $3.67 | $3.10 | $0.57 | 369,015.0 | +10.41% |
| 2025-04 | $3.36 | $2.50 | $0.86 | 664,614.0 | -9.17% |
| 2025-03 | $4.24 | $3.45 | $0.7916 | 219,668.0 | -2.92% |
| 2025-02 | $3.98 | $3.28 | $0.70 | 413,596.0 | -5.64% |
| 2025-01 | $3.98 | $3.60 | $0.38 | 474,268.0 | -1.90% |
Whitehaven Coal Ltd-Aktien (WHITF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $3.61 | $0.689 | 380,381.0 | -12.47% |
| 2024-11 | $4.72 | $4.20 | $0.52 | 304,444.0 | -4.44% |
| 2024-10 | $5.13 | $4.24 | $0.895 | 261,354.0 | -5.86% |
| 2024-09 | $5.02 | $3.35 | $1.67 | 698,864.0 | +5.05% |
| 2024-08 | $5.20 | $4.50 | $0.70 | 613,954.0 | -10.78% |
| 2024-07 | $6.16 | $4.75 | $1.41 | 497,290.0 | +0.39% |
| 2024-06 | $5.50 | $5.00 | $0.50 | 387,450.0 | -5.22% |
| 2024-05 | $5.36 | $4.90 | $0.46 | 387,309.0 | +8.94% |
| 2024-04 | $5.28 | $4.36 | $0.92 | 931,728.0 | +2.71% |
| 2024-03 | $4.90 | $4.11 | $0.79 | 1,002,920.0 | +4.47% |
| 2024-02 | $5.60 | $4.40 | $1.20 | 1,094,017.0 | -17.54% |
| 2024-01 | $5.75 | $5.01 | $0.74 | 940,711.0 | +9.02% |
9.09%
3.46%
Kapitalisierung:
|
Volumen (24h):