Holen Sie sich die Stockscreener-App
6.53
2.25%
-0.15
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.75 | $6.53 | $0.22 | 116,186.0 | -2.25% |
| 2025-10-09 | $6.75 | $6.60 | $0.15 | 130,257.0 | -0.89% |
| 2025-10-08 | $6.98 | $6.72 | $0.255 | 87,151.0 | -1.46% |
| 2025-10-07 | $7.09 | $6.82 | $0.27 | 120,339.0 | -2.15% |
| 2025-10-06 | $7.16 | $6.81 | $0.3449 | 194,875.0 | +0.14% |
| 2025-10-03 | $7.09 | $6.86 | $0.234 | 204,845.0 | +1.16% |
| 2025-10-02 | $6.95 | $6.57 | $0.38 | 243,259.0 | +4.55% |
| 2025-10-01 | $6.96 | $6.57 | $0.39 | 416,739.0 | -4.62% |
| 2025-09-30 | $7.16 | $6.87 | $0.29 | 166,567.0 | -0.72% |
| 2025-09-29 | $7.19 | $6.91 | $0.28 | 239,639.0 | -1.97% |
| 2025-09-26 | $7.29 | $7.11 | $0.18 | 152,448.0 | -1.11% |
| 2025-09-25 | $7.33 | $7.15 | $0.1809 | 122,570.0 | -0.96% |
| 2025-09-24 | $7.63 | $7.26 | $0.3705 | 254,745.0 | -4.72% |
| 2025-09-23 | $7.87 | $7.58 | $0.285 | 191,154.0 | -2.93% |
| 2025-09-22 | $8.04 | $7.61 | $0.43 | 312,649.0 | -2.36% |
| 2025-09-19 | $8.38 | $8.02 | $0.36 | 360,306.0 | -8.74% |
| 2025-09-18 | $8.85 | $8.70 | $0.15 | 425,085.0 | +0.57% |
| 2025-09-17 | $8.90 | $8.72 | $0.175 | 187,822.0 | -0.79% |
| 2025-09-16 | $8.97 | $8.76 | $0.21 | 254,152.0 | +0.91% |
| 2025-09-15 | $8.82 | $8.70 | $0.12 | 128,112.0 | +0.34% |
| 2025-09-12 | $8.86 | $8.72 | $0.14 | 82,160.0 | -0.80% |
| 2025-09-11 | $8.79 | $8.70 | $0.09 | 65,603.0 | +1.15% |
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whitehorse Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whitehorse Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.16 | $6.53 | $0.625 | 1,629,837.0 | -5.64% |
| 2025-09 | $8.97 | $6.87 | $2.10 | 3,484,712.0 | -19.06% |
| 2025-08 | $8.90 | $8.36 | $0.54 | 1,340,474.0 | -1.84% |
| 2025-07 | $9.28 | $8.68 | $0.60 | 1,606,958.0 | -0.11% |
| 2025-06 | $9.66 | $8.62 | $1.04 | 2,134,834.0 | -3.00% |
| 2025-05 | $9.68 | $8.80 | $0.88 | 1,411,621.0 | -6.06% |
| 2025-04 | $9.95 | $8.44 | $1.51 | 2,333,726.0 | -0.83% |
| 2025-03 | $11.31 | $9.45 | $1.86 | 2,029,004.0 | -14.53% |
| 2025-02 | $11.29 | $10.16 | $1.12 | 1,159,508.0 | +6.91% |
| 2025-01 | $10.62 | $9.56 | $1.06 | 1,600,421.0 | +9.09% |
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.83 | $9.45 | $1.38 | 2,672,593.0 | -10.17% |
| 2024-11 | $11.79 | $10.35 | $1.44 | 1,950,078.0 | -9.62% |
| 2024-10 | $12.18 | $11.41 | $0.77 | 1,453,786.0 | +1.56% |
| 2024-09 | $12.42 | $11.37 | $1.05 | 1,787,189.0 | -2.69% |
| 2024-08 | $12.04 | $10.95 | $1.09 | 1,987,852.0 | -0.25% |
| 2024-07 | $12.73 | $11.92 | $0.81 | 1,254,825.0 | -2.85% |
| 2024-06 | $13.28 | $12.08 | $1.20 | 2,752,901.0 | -4.51% |
| 2024-05 | $13.44 | $12.61 | $0.8299 | 2,061,712.0 | -0.23% |
| 2024-04 | $13.12 | $12.00 | $1.12 | 2,930,625.0 | +3.87% |
| 2024-03 | $13.01 | $12.16 | $0.85 | 1,275,502.0 | -0.40% |
| 2024-02 | $12.77 | $12.15 | $0.62 | 814,739.0 | -0.48% |
| 2024-01 | $12.92 | $12.14 | $0.78 | 931,363.0 | +1.71% |
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.07 | $12.10 | $0.975 | 1,370,327.0 | +1.23% |
| 2023-11 | $12.78 | $11.70 | $1.08 | 901,805.0 | +3.32% |
| 2023-10 | $12.84 | $11.48 | $1.36 | 705,082.0 | -7.91% |
| 2023-09 | $13.52 | $12.08 | $1.44 | 871,950.0 | -1.92% |
| 2023-08 | $13.69 | $12.50 | $1.19 | 1,233,154.0 | -2.98% |
| 2023-07 | $13.65 | $12.83 | $0.82 | 1,040,830.0 | +4.60% |
| 2023-06 | $13.40 | $11.47 | $1.93 | 1,081,363.0 | +10.99% |
| 2023-05 | $12.09 | $11.13 | $0.96 | 1,050,331.0 | -3.83% |
| 2023-04 | $12.80 | $11.20 | $1.60 | 987,087.0 | -3.99% |
| 2023-03 | $13.59 | $12.14 | $1.45 | 1,557,310.0 | -6.64% |
| 2023-02 | $13.59 | $12.63 | $0.96 | 825,952.0 | +1.75% |
| 2023-01 | $13.88 | $12.86 | $1.01 | 918,211.0 | +1.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):