Holen Sie sich die Stockscreener-App
7.04
0.28%
-0.02
Handel nachbörslich:
7.03
-0.010
-0.14%
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $7.12 | $6.96 | $0.16 | 82,214.0 | -0.28% |
| 2026-09-24 | $7.10 | $7.01 | $0.0899 | 36,170.0 | -0.56% |
| 2026-09-23 | $7.26 | $7.07 | $0.19 | 68,697.0 | -2.20% |
| 2026-09-22 | $7.29 | $7.02 | $0.27 | 181,196.0 | +2.54% |
| 2026-09-21 | $7.23 | $6.97 | $0.26 | 189,288.0 | -3.93% |
| 2026-09-18 | $7.51 | $7.29 | $0.22 | 273,485.0 | -1.07% |
| 2026-09-17 | $7.48 | $7.27 | $0.21 | 142,539.0 | +1.78% |
| 2026-09-16 | $7.37 | $7.19 | $0.18 | 143,255.0 | -0.14% |
| 2026-09-15 | $7.44 | $7.05 | $0.39 | 278,594.0 | +5.47% |
| 2026-09-14 | $7.07 | $6.95 | $0.115 | 23,434.0 | -1.28% |
| 2026-09-11 | $7.11 | $6.96 | $0.1501 | 74,618.0 | +0.86% |
| 2026-09-10 | $7.11 | $6.96 | $0.15 | 44,678.0 | -0.85% |
| 2026-09-09 | $7.09 | $7.02 | $0.0738 | 29,049.0 | +0.00% |
| 2026-09-08 | $7.15 | $7.00 | $0.15 | 89,234.0 | -0.85% |
| 2026-09-04 | $7.25 | $7.07 | $0.18 | 17,166.0 | +0.14% |
| 2026-09-03 | $7.17 | $7.03 | $0.1398 | 33,530.0 | +0.28% |
| 2026-09-02 | $7.13 | $7.02 | $0.11 | 48,185.0 | +0.71% |
| 2026-09-01 | $7.18 | $7.00 | $0.18 | 69,683.0 | -0.71% |
| 2026-08-31 | $7.20 | $7.04 | $0.165 | 203,286.0 | +0.00% |
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whitehorse Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whitehorse Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.51 | $6.95 | $0.56 | 1,907,229.0 | -0.42% |
| 2026-08 | $7.30 | $6.36 | $0.94 | 1,241,982.0 | +10.73% |
| 2026-07 | $6.85 | $6.32 | $0.53 | 1,322,707.0 | -4.70% |
| 2026-06 | $6.97 | $6.30 | $0.67 | 1,549,019.0 | +0.15% |
| 2026-05 | $7.69 | $6.36 | $1.33 | 2,208,596.0 | -11.97% |
| 2026-04 | $7.81 | $7.08 | $0.73 | 1,791,677.0 | +2.70% |
| 2026-03 | $7.62 | $6.28 | $1.33 | 3,076,323.0 | +17.46% |
| 2026-02 | $6.83 | $6.07 | $0.7599 | 1,997,484.0 | -6.11% |
| 2026-01 | $7.23 | $6.66 | $0.5699 | 2,443,676.0 | -3.45% |
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.84 | $6.76 | $1.08 | 5,131,331.0 | -4.13% |
| 2025-11 | $7.40 | $6.39 | $1.01 | 3,161,106.0 | +1.25% |
| 2025-10 | $7.39 | $6.53 | $0.8598 | 3,269,099.0 | +3.76% |
| 2025-09 | $8.97 | $6.87 | $2.10 | 3,484,712.0 | -19.06% |
| 2025-08 | $8.90 | $8.36 | $0.54 | 1,340,474.0 | -1.84% |
| 2025-07 | $9.28 | $8.68 | $0.60 | 1,606,958.0 | -0.11% |
| 2025-06 | $9.66 | $8.62 | $1.04 | 2,134,834.0 | -3.00% |
| 2025-05 | $9.68 | $8.80 | $0.88 | 1,411,621.0 | -6.06% |
| 2025-04 | $9.95 | $8.44 | $1.51 | 2,333,726.0 | -0.83% |
| 2025-03 | $11.31 | $9.45 | $1.86 | 2,029,004.0 | -14.53% |
| 2025-02 | $11.29 | $10.16 | $1.12 | 1,159,508.0 | +6.91% |
| 2025-01 | $10.62 | $9.56 | $1.06 | 1,600,421.0 | +9.09% |
Whitehorse Finance Inc-Aktien (WHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.83 | $9.45 | $1.38 | 2,672,593.0 | -10.17% |
| 2024-11 | $11.79 | $10.35 | $1.44 | 1,950,078.0 | -9.62% |
| 2024-10 | $12.18 | $11.41 | $0.77 | 1,453,786.0 | +1.56% |
| 2024-09 | $12.42 | $11.37 | $1.05 | 1,787,189.0 | -2.69% |
| 2024-08 | $12.04 | $10.95 | $1.09 | 1,987,852.0 | -0.25% |
| 2024-07 | $12.73 | $11.92 | $0.81 | 1,254,825.0 | -2.85% |
| 2024-06 | $13.28 | $12.08 | $1.20 | 2,752,901.0 | -4.51% |
| 2024-05 | $13.44 | $12.61 | $0.8299 | 2,061,712.0 | -0.23% |
| 2024-04 | $13.12 | $12.00 | $1.12 | 2,930,625.0 | +3.87% |
| 2024-03 | $13.01 | $12.16 | $0.85 | 1,275,502.0 | -0.40% |
| 2024-02 | $12.77 | $12.15 | $0.62 | 814,739.0 | -0.48% |
| 2024-01 | $12.92 | $12.14 | $0.78 | 931,363.0 | +1.71% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):