Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
World Health Energy Holdings Inc-Aktien (WHEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.0002 | $0.0001 | $0.0001 | 2,260,000.0 | +100.00% |
| 2025-03-07 | $0.0002 | $0.0001 | $0.0001 | 6,307,000.0 | +0.00% |
| 2025-03-06 | $0.0002 | $0.0001 | $0.0001 | 2,445,400.0 | -50.00% |
| 2025-03-05 | $0.0002 | $0.0001 | $0.0001 | 72,000.0 | +100.00% |
| 2025-03-04 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | -50.00% |
| 2025-03-03 | $0.0002 | $0.0001 | $0.0001 | 1,430,000.0 | +100.00% |
| 2025-02-28 | $0.0002 | $0.0001 | $0.0001 | 3,086,401.0 | +0.00% |
| 2025-02-27 | $0.00015 | $0.0001 | $0.00 | 3,727,770.0 | -33.33% |
| 2025-02-26 | $0.0002 | $0.00015 | $0.00 | 150,000.0 | +0.00% |
| 2025-02-25 | $0.00015 | $0.00015 | $0.00 | 300,000.0 | -25.00% |
| 2025-02-24 | $0.0002 | $0.0001 | $0.0001 | 341,615.0 | +100.00% |
| 2025-02-21 | $0.0002 | $0.0001 | $0.0001 | 1,021,000.0 | -33.33% |
| 2025-02-20 | $0.0002 | $0.0001 | $0.0001 | 2,522,700.0 | -25.00% |
| 2025-02-19 | $0.0002 | $0.0001 | $0.0001 | 696,050.0 | +0.00% |
| 2025-02-18 | $0.0002 | $0.0001 | $0.0001 | 1,063,250.0 | +100.00% |
| 2025-02-14 | $0.0001 | $0.0001 | $0.00 | 1,510,000.0 | +0.00% |
| 2025-02-13 | $0.0002 | $0.0001 | $0.0001 | 1,610,000.0 | -50.00% |
| 2025-02-12 | $0.0002 | $0.0001 | $0.0001 | 11,070,499.0 | +33.33% |
| 2025-02-11 | $0.0002 | $0.0001 | $0.0001 | 999,424.0 | -25.00% |
World Health Energy Holdings Inc-Aktien (WHEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Health Energy Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Health Energy Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Health Energy Holdings Inc-Aktien (WHEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,515,400.0 | +100.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 35,879,660.0 | -50.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 76,620,932.0 | +100.00% |
World Health Energy Holdings Inc-Aktien (WHEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 92,422,299.0 | -25.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 39,095,938.0 | +33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 56,571,066.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc-Aktien (WHEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| 2023-10 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
4.07%
0.03%
Kapitalisierung:
|
Volumen (24h):