68.45
price up icon4.84%   3.16
after-market Handel nachbörslich: 68.45
loading

Cactus Inc-Aktien (WHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $69.47 $65.71 $3.76 792,544.0 +4.84%
2024-11-20 $66.50 $64.40 $2.10 1,007,534.0 +0.11%
2024-11-19 $65.91 $64.84 $1.07 751,476.0 -1.02%
2024-11-18 $67.03 $64.64 $2.39 503,617.0 +2.38%
2024-11-15 $66.08 $64.20 $1.88 318,711.0 -1.89%
2024-11-14 $67.69 $65.26 $2.43 489,810.0 -1.59%
2024-11-13 $68.47 $66.62 $1.85 608,414.0 -0.43%
2024-11-12 $70.01 $66.86 $3.15 641,372.0 -2.38%
2024-11-11 $68.96 $66.42 $2.54 719,259.0 +2.02%
2024-11-08 $67.82 $66.00 $1.82 714,700.0 +1.60%
2024-11-07 $67.20 $65.82 $1.38 1,097,525.0 -4.63%
2024-11-06 $69.77 $65.11 $4.66 1,147,806.0 +11.58%
2024-11-05 $62.74 $61.32 $1.42 651,462.0 +1.32%
2024-11-04 $61.83 $59.99 $1.84 617,527.0 +1.29%
2024-11-01 $61.63 $59.85 $1.78 848,065.0 +2.18%
2024-10-31 $60.05 $57.48 $2.58 1,054,184.0 +3.55%
2024-10-30 $58.10 $56.80 $1.30 631,025.0 +0.30%
2024-10-29 $57.45 $56.44 $1.01 595,792.0 -0.87%
2024-10-28 $58.00 $56.15 $1.85 515,652.0 -1.18%
2024-10-25 $59.46 $58.24 $1.22 425,929.0 -0.51%
2024-10-24 $59.32 $57.88 $1.45 547,449.0 -0.19%
2024-10-23 $59.93 $58.25 $1.68 419,274.0 -1.23%

Cactus Inc-Aktien (WHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cactus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cactus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cactus Inc-Aktien (WHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $70.01 $59.85 $10.16 11,702,366.0 +15.45%
2024-10 $64.73 $56.15 $8.58 11,154,764.0 -0.64%
2024-09 $64.56 $53.04 $11.52 14,888,544.0 +0.25%
2024-08 $64.96 $55.77 $9.19 12,795,342.0 -5.70%
2024-07 $64.21 $50.50 $13.71 16,457,825.0 +19.68%
2024-06 $55.23 $46.45 $8.78 36,393,950.0 +2.71%
2024-05 $52.89 $49.30 $3.59 9,705,812.0 +3.44%
2024-04 $53.09 $48.80 $4.29 10,749,166.0 -0.90%
2024-03 $50.94 $44.57 $6.37 11,655,445.0 +9.13%
2024-02 $51.05 $40.28 $10.77 12,302,316.0 +8.15%
2024-01 $46.12 $37.58 $8.54 15,027,558.0 -6.52%

Cactus Inc-Aktien (WHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.75 $39.58 $7.17 14,583,502.0 +6.85%
2023-11 $48.65 $40.71 $7.94 12,464,536.0 -9.48%
2023-10 $52.25 $46.15 $6.10 8,260,961.0 -6.51%
2023-09 $57.00 $47.59 $9.41 11,713,415.0 -5.87%
2023-08 $54.16 $49.00 $5.16 8,309,968.0 +5.04%
2023-07 $51.06 $41.00 $10.06 9,064,259.0 +19.99%
2023-06 $43.37 $31.48 $11.89 15,364,146.0 +34.01%
2023-05 $40.71 $31.36 $9.35 12,631,886.0 -21.99%
2023-04 $44.43 $39.22 $5.21 9,537,603.0 -1.82%
2023-03 $49.10 $36.04 $13.06 15,494,483.0 -10.27%
2023-02 $54.82 $45.75 $9.07 10,724,759.0 -15.08%
2023-01 $57.40 $48.88 $8.52 11,534,548.0 +7.66%

Cactus Inc-Aktien (WHD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $55.41 $47.37 $8.04 6,603,062.0 -7.59%
2022-11 $58.30 $49.61 $8.69 8,288,727.0 +5.16%
2022-10 $53.59 $39.54 $14.05 9,395,087.0 +34.58%
2022-09 $45.32 $34.70 $10.62 9,752,035.0 -3.80%
2022-08 $45.74 $37.25 $8.49 11,312,411.0 -3.94%
2022-07 $41.83 $34.85 $6.98 9,858,659.0 +3.28%
2022-06 $56.66 $35.74 $20.92 15,213,707.0 -23.18%
2022-05 $56.89 $44.00 $12.89 9,038,781.0 +4.99%
2022-04 $62.83 $49.07 $13.76 8,561,720.0 -12.00%
2022-03 $64.18 $46.09 $18.09 16,777,478.0 +12.00%
2022-02 $51.51 $45.99 $5.52 7,276,122.0 +4.54%
2022-01 $50.47 $38.17 $12.30 8,378,429.0 +27.09%
$25.74
price up icon 5.84%
oil_gas_equipment_services CHX
$31.28
price up icon 1.89%
$85.32
price up icon 3.51%
oil_gas_equipment_services NOV
$16.40
price up icon 0.86%
oil_gas_equipment_services FTI
$30.02
price up icon 3.52%
Kapitalisierung:     |  Volumen (24h):