Holen Sie sich die Stockscreener-App
39.73
0.13%
-0.05
Cactus Inc-Aktien (WHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $40.74 | $39.47 | $1.27 | 41,875.0 | -0.14% |
| 2025-11-20 | $41.85 | $39.38 | $2.47 | 489,636.0 | -1.29% |
| 2025-11-19 | $40.56 | $39.16 | $1.40 | 434,584.0 | -0.69% |
| 2025-11-18 | $40.72 | $39.20 | $1.52 | 684,004.0 | +1.45% |
| 2025-11-17 | $41.89 | $39.69 | $2.20 | 577,491.0 | -3.96% |
| 2025-11-14 | $42.19 | $40.52 | $1.67 | 720,395.0 | +0.65% |
| 2025-11-13 | $43.42 | $41.19 | $2.23 | 622,486.0 | -2.73% |
| 2025-11-12 | $43.57 | $42.04 | $1.53 | 592,900.0 | -1.50% |
| 2025-11-11 | $44.30 | $43.03 | $1.27 | 547,648.0 | -0.44% |
| 2025-11-10 | $44.34 | $41.93 | $2.41 | 697,777.0 | +1.21% |
| 2025-11-07 | $42.99 | $41.95 | $1.04 | 747,397.0 | +0.19% |
| 2025-11-06 | $43.83 | $42.68 | $1.15 | 547,223.0 | -0.56% |
| 2025-11-05 | $44.22 | $42.75 | $1.47 | 520,757.0 | -0.30% |
| 2025-11-04 | $44.34 | $42.98 | $1.37 | 478,209.0 | -2.75% |
| 2025-11-03 | $44.43 | $42.94 | $1.49 | 634,293.0 | +0.45% |
| 2025-10-31 | $45.16 | $42.98 | $2.18 | 1,620,520.0 | +2.34% |
| 2025-10-30 | $45.18 | $40.31 | $4.87 | 1,536,092.0 | +2.11% |
| 2025-10-29 | $43.00 | $39.84 | $3.16 | 1,349,207.0 | +7.26% |
| 2025-10-28 | $40.50 | $39.24 | $1.26 | 658,372.0 | -1.10% |
| 2025-10-27 | $40.40 | $39.19 | $1.21 | 562,537.0 | +2.42% |
| 2025-10-24 | $39.84 | $38.89 | $0.95 | 540,290.0 | -0.64% |
| 2025-10-23 | $39.40 | $37.94 | $1.46 | 657,398.0 | +3.82% |
| 2025-10-22 | $38.72 | $37.15 | $1.57 | 736,728.0 | -0.47% |
Cactus Inc-Aktien (WHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cactus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cactus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cactus Inc-Aktien (WHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.43 | $39.16 | $5.27 | 8,336,675.0 | -10.06% |
| 2025-10 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| 2025-09 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| 2025-08 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| 2025-07 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| 2025-06 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| 2025-05 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| 2025-04 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| 2025-03 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| 2025-02 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| 2025-01 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc-Aktien (WHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| 2024-11 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| 2024-10 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| 2024-09 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| 2024-08 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| 2024-07 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| 2024-06 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| 2024-05 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| 2024-04 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| 2024-03 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| 2024-02 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| 2024-01 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
Cactus Inc-Aktien (WHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.75 | $39.58 | $7.17 | 14,583,502.0 | +6.85% |
| 2023-11 | $48.65 | $40.71 | $7.94 | 12,464,536.0 | -9.48% |
| 2023-10 | $52.25 | $46.15 | $6.10 | 8,260,961.0 | -6.51% |
| 2023-09 | $57.00 | $47.59 | $9.41 | 11,713,415.0 | -5.87% |
| 2023-08 | $54.16 | $49.00 | $5.16 | 8,309,968.0 | +5.04% |
| 2023-07 | $51.06 | $41.00 | $10.06 | 9,064,259.0 | +19.99% |
| 2023-06 | $43.37 | $31.48 | $11.89 | 15,364,146.0 | +34.01% |
| 2023-05 | $40.71 | $31.36 | $9.35 | 12,631,886.0 | -21.99% |
| 2023-04 | $44.43 | $39.22 | $5.21 | 9,537,603.0 | -1.82% |
| 2023-03 | $49.10 | $36.04 | $13.06 | 15,494,483.0 | -10.27% |
| 2023-02 | $54.82 | $45.75 | $9.07 | 10,724,759.0 | -15.08% |
| 2023-01 | $57.40 | $48.88 | $8.52 | 11,534,548.0 | +7.66% |
0.13%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):