33.40
price down icon7.09%   -2.55
after-market Handel nachbörslich: 33.40
loading

Cactus Inc-Aktien (WHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $35.82 $33.20 $2.62 1,828,803.0 -7.09%
2025-10-09 $37.26 $35.35 $1.91 1,235,988.0 -1.88%
2025-10-08 $36.94 $35.60 $1.34 725,943.0 +0.55%
2025-10-07 $37.35 $36.14 $1.21 458,824.0 -2.15%
2025-10-06 $38.12 $37.10 $1.02 690,344.0 -0.93%
2025-10-03 $38.90 $37.53 $1.37 886,923.0 -1.65%
2025-10-02 $40.23 $38.08 $2.16 665,619.0 -4.64%
2025-10-01 $40.27 $39.22 $1.05 523,528.0 +1.55%
2025-09-30 $39.78 $38.60 $1.18 639,197.0 -1.72%
2025-09-29 $41.40 $39.87 $1.53 419,219.0 -3.32%
2025-09-26 $42.05 $41.09 $0.96 482,567.0 +1.79%
2025-09-25 $41.25 $39.99 $1.26 782,427.0 +1.14%
2025-09-24 $41.57 $40.33 $1.24 505,122.0 -0.64%
2025-09-23 $41.25 $39.45 $1.80 928,405.0 +3.99%
2025-09-22 $39.69 $38.99 $0.695 660,671.0 -1.09%
2025-09-19 $41.07 $39.33 $1.74 1,595,557.0 -4.22%
2025-09-18 $41.41 $40.09 $1.32 736,322.0 +2.44%
2025-09-17 $41.59 $39.86 $1.73 510,060.0 -0.54%
2025-09-16 $40.59 $39.69 $0.895 460,652.0 +1.58%
2025-09-15 $40.80 $39.81 $0.995 714,469.0 -0.33%
2025-09-12 $42.00 $39.95 $2.05 560,866.0 -4.22%
2025-09-11 $41.88 $40.94 $0.94 713,255.0 +0.70%

Cactus Inc-Aktien (WHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cactus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cactus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cactus Inc-Aktien (WHD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $40.27 $33.20 $7.07 8,844,775.0 -15.38%
2025-09 $43.70 $38.60 $5.10 14,715,759.0 -5.91%
2025-08 $42.45 $37.87 $4.59 14,404,649.0 -0.85%
2025-07 $48.35 $41.09 $7.27 12,052,984.0 -3.23%
2025-06 $47.62 $40.48 $7.14 14,104,239.0 +6.63%
2025-05 $45.70 $38.16 $7.54 13,562,935.0 +8.07%
2025-04 $47.50 $33.80 $13.70 22,857,985.0 -17.22%
2025-03 $53.00 $43.27 $9.73 18,166,125.0 -12.77%
2025-02 $61.66 $50.73 $10.93 10,165,803.0 -12.01%
2025-01 $65.35 $58.57 $6.78 9,033,249.0 +2.31%

Cactus Inc-Aktien (WHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.90 $55.78 $13.12 12,073,865.0 -16.20%
2024-11 $70.01 $59.85 $10.16 13,415,208.0 +15.80%
2024-10 $64.73 $56.15 $8.58 11,154,764.0 -0.64%
2024-09 $64.56 $53.04 $11.52 14,888,544.0 +0.25%
2024-08 $64.96 $55.77 $9.19 12,795,342.0 -5.70%
2024-07 $64.21 $50.50 $13.71 16,457,825.0 +19.68%
2024-06 $55.23 $46.45 $8.78 36,393,950.0 +2.71%
2024-05 $52.89 $49.30 $3.59 9,705,812.0 +3.44%
2024-04 $53.09 $48.80 $4.29 10,749,166.0 -0.90%
2024-03 $50.94 $44.57 $6.37 11,655,445.0 +9.13%
2024-02 $51.05 $40.28 $10.77 12,302,316.0 +8.15%
2024-01 $46.12 $37.58 $8.54 15,027,558.0 -6.52%

Cactus Inc-Aktien (WHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.75 $39.58 $7.17 14,583,502.0 +6.85%
2023-11 $48.65 $40.71 $7.94 12,464,536.0 -9.48%
2023-10 $52.25 $46.15 $6.10 8,260,961.0 -6.51%
2023-09 $57.00 $47.59 $9.41 11,713,415.0 -5.87%
2023-08 $54.16 $49.00 $5.16 8,309,968.0 +5.04%
2023-07 $51.06 $41.00 $10.06 9,064,259.0 +19.99%
2023-06 $43.37 $31.48 $11.89 15,364,146.0 +34.01%
2023-05 $40.71 $31.36 $9.35 12,631,886.0 -21.99%
2023-04 $44.43 $39.22 $5.21 9,537,603.0 -1.82%
2023-03 $49.10 $36.04 $13.06 15,494,483.0 -10.27%
2023-02 $54.82 $45.75 $9.07 10,724,759.0 -15.08%
2023-01 $57.40 $48.88 $8.52 11,534,548.0 +7.66%
oil_gas_equipment_services KGS
$33.66
price down icon 4.27%
oil_gas_equipment_services VAL
$46.75
price down icon 7.57%
$23.89
price down icon 4.48%
$61.45
price down icon 4.51%
oil_gas_equipment_services NOV
$12.31
price down icon 6.39%
oil_gas_equipment_services FTI
$35.79
price down icon 3.01%
Kapitalisierung:     |  Volumen (24h):