Holen Sie sich die Stockscreener-App
39.97
2.46%
-1.01
Vorhandelsmarkt:
39.85
-0.12
-0.30%
Cactus Inc-Aktien (WHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $40.73 | $39.56 | $1.16 | 690,589.0 | -2.46% |
| 2025-05-02 | $41.06 | $39.78 | $1.28 | 657,683.0 | +3.22% |
| 2025-05-01 | $40.98 | $38.16 | $2.82 | 1,667,646.0 | +4.64% |
| 2025-04-30 | $38.80 | $37.60 | $1.20 | 952,178.0 | -4.36% |
| 2025-04-29 | $39.77 | $37.89 | $1.88 | 802,712.0 | +2.72% |
| 2025-04-28 | $39.86 | $38.38 | $1.48 | 745,113.0 | -0.77% |
| 2025-04-25 | $38.95 | $37.86 | $1.09 | 571,724.0 | +0.46% |
| 2025-04-24 | $38.79 | $37.43 | $1.36 | 716,800.0 | +3.86% |
| 2025-04-23 | $39.24 | $37.24 | $2.00 | 746,794.0 | +0.00% |
| 2025-04-22 | $37.93 | $36.69 | $1.24 | 621,082.0 | +1.14% |
| 2025-04-21 | $37.28 | $36.25 | $1.03 | 581,131.0 | -2.46% |
| 2025-04-17 | $38.78 | $36.23 | $2.55 | 1,075,717.0 | +4.48% |
| 2025-04-16 | $37.35 | $36.05 | $1.30 | 1,078,704.0 | -0.77% |
| 2025-04-15 | $37.61 | $36.05 | $1.55 | 1,319,847.0 | -1.67% |
| 2025-04-14 | $37.69 | $35.89 | $1.80 | 1,080,521.0 | +2.32% |
| 2025-04-11 | $36.58 | $35.01 | $1.57 | 1,307,099.0 | +0.67% |
| 2025-04-10 | $37.84 | $35.24 | $2.59 | 1,055,481.0 | -8.04% |
| 2025-04-09 | $40.40 | $33.80 | $6.60 | 1,790,347.0 | +11.73% |
| 2025-04-08 | $38.13 | $34.48 | $3.65 | 1,122,678.0 | -6.61% |
Cactus Inc-Aktien (WHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cactus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cactus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cactus Inc-Aktien (WHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.06 | $38.16 | $2.90 | 3,706,507.0 | +5.35% |
| 2025-04 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| 2025-03 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| 2025-02 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| 2025-01 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc-Aktien (WHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| 2024-11 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| 2024-10 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| 2024-09 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| 2024-08 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| 2024-07 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| 2024-06 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| 2024-05 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| 2024-04 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| 2024-03 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| 2024-02 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| 2024-01 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
Cactus Inc-Aktien (WHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.75 | $39.58 | $7.17 | 14,583,502.0 | +6.85% |
| 2023-11 | $48.65 | $40.71 | $7.94 | 12,464,536.0 | -9.48% |
| 2023-10 | $52.25 | $46.15 | $6.10 | 8,260,961.0 | -6.51% |
| 2023-09 | $57.00 | $47.59 | $9.41 | 11,713,415.0 | -5.87% |
| 2023-08 | $54.16 | $49.00 | $5.16 | 8,309,968.0 | +5.04% |
| 2023-07 | $51.06 | $41.00 | $10.06 | 9,064,259.0 | +19.99% |
| 2023-06 | $43.37 | $31.48 | $11.89 | 15,364,146.0 | +34.01% |
| 2023-05 | $40.71 | $31.36 | $9.35 | 12,631,886.0 | -21.99% |
| 2023-04 | $44.43 | $39.22 | $5.21 | 9,537,603.0 | -1.82% |
| 2023-03 | $49.10 | $36.04 | $13.06 | 15,494,483.0 | -10.27% |
| 2023-02 | $54.82 | $45.75 | $9.07 | 10,724,759.0 | -15.08% |
| 2023-01 | $57.40 | $48.88 | $8.52 | 11,534,548.0 | +7.66% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):