Holen Sie sich die Stockscreener-App
88.74
3.35%
2.88
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $88.77 | $85.30 | $3.47 | 1,498,667.0 | +3.35% |
| 2025-05-15 | $87.23 | $85.66 | $1.57 | 1,014,395.0 | -1.81% |
| 2025-05-14 | $88.71 | $86.94 | $1.77 | 788,925.0 | -0.40% |
| 2025-05-13 | $88.55 | $87.08 | $1.47 | 905,168.0 | +1.14% |
| 2025-05-12 | $89.66 | $84.76 | $4.90 | 1,374,871.0 | +3.01% |
| 2025-05-09 | $84.91 | $83.76 | $1.15 | 700,136.0 | -0.04% |
| 2025-05-08 | $84.96 | $82.99 | $1.97 | 951,395.0 | +1.20% |
| 2025-05-07 | $84.95 | $83.10 | $1.85 | 1,339,195.0 | -0.18% |
| 2025-05-06 | $84.72 | $82.76 | $1.96 | 1,516,246.0 | -0.80% |
| 2025-05-05 | $86.99 | $84.11 | $2.88 | 1,111,533.0 | -3.38% |
| 2025-05-02 | $88.36 | $86.34 | $2.02 | 961,914.0 | +1.98% |
| 2025-05-01 | $87.72 | $82.88 | $4.84 | 2,133,633.0 | +0.07% |
| 2025-04-30 | $85.30 | $82.48 | $2.82 | 1,479,771.0 | -0.93% |
| 2025-04-29 | $86.90 | $85.13 | $1.77 | 956,254.0 | -0.34% |
| 2025-04-28 | $87.53 | $85.28 | $2.25 | 875,914.0 | +1.43% |
| 2025-04-25 | $85.78 | $84.15 | $1.63 | 565,744.0 | +0.31% |
| 2025-04-24 | $85.36 | $82.15 | $3.21 | 838,125.0 | +2.06% |
| 2025-04-23 | $87.32 | $82.48 | $4.84 | 1,329,874.0 | +2.93% |
| 2025-04-22 | $81.34 | $79.55 | $1.79 | 958,059.0 | +2.43% |
| 2025-04-21 | $81.03 | $78.41 | $2.62 | 724,606.0 | -3.11% |
| 2025-04-17 | $82.76 | $81.34 | $1.42 | 607,069.0 | -0.33% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wyndham Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wyndham Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $89.66 | $82.76 | $6.90 | 15,794,745.0 | +4.03% |
| 2025-04 | $92.55 | $76.65 | $15.90 | 20,406,873.0 | -5.76% |
| 2025-03 | $109.6 | $86.83 | $22.80 | 24,014,181.0 | -16.45% |
| 2025-02 | $113.1 | $102.8 | $10.26 | 16,196,428.0 | +3.15% |
| 2025-01 | $106.3 | $98.50 | $7.78 | 13,704,702.0 | +4.20% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $97.28 | $7.88 | 13,618,945.0 | +2.50% |
| 2024-11 | $99.11 | $87.56 | $11.55 | 14,309,291.0 | +11.16% |
| 2024-10 | $91.93 | $76.81 | $15.12 | 19,350,016.0 | +13.03% |
| 2024-09 | $81.65 | $75.91 | $5.74 | 12,102,101.0 | -0.71% |
| 2024-08 | $78.82 | $72.14 | $6.68 | 14,397,901.0 | +3.94% |
| 2024-07 | $79.19 | $70.08 | $9.11 | 17,668,954.0 | +2.32% |
| 2024-06 | $74.61 | $68.77 | $5.84 | 19,592,177.0 | +4.58% |
| 2024-05 | $75.26 | $67.67 | $7.59 | 15,896,323.0 | -3.74% |
| 2024-04 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| 2024-03 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| 2024-02 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| 2024-01 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.73 | $77.02 | $4.71 | 16,854,577.0 | +3.97% |
| 2023-11 | $78.83 | $71.38 | $7.45 | 16,701,646.0 | +6.82% |
| 2023-10 | $78.49 | $65.63 | $12.86 | 24,798,467.0 | +4.11% |
| 2023-09 | $77.26 | $69.07 | $8.19 | 14,234,406.0 | -7.76% |
| 2023-08 | $78.11 | $72.62 | $5.49 | 14,981,332.0 | -3.25% |
| 2023-07 | $78.93 | $67.05 | $11.88 | 20,387,926.0 | +13.64% |
| 2023-06 | $74.57 | $65.54 | $9.03 | 19,679,539.0 | +0.47% |
| 2023-05 | $73.90 | $63.69 | $10.21 | 28,787,378.0 | +0.04% |
| 2023-04 | $69.51 | $64.92 | $4.59 | 20,331,678.0 | +0.55% |
| 2023-03 | $79.36 | $64.03 | $15.33 | 23,338,578.0 | -11.91% |
| 2023-02 | $81.00 | $75.91 | $5.09 | 13,617,505.0 | -0.63% |
| 2023-01 | $78.07 | $69.45 | $8.62 | 13,578,286.0 | +8.69% |
1.88%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):