Holen Sie sich die Stockscreener-App
77.29
2.71%
2.04
Vorhandelsmarkt:
76.76
-0.53
-0.69%
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $77.52 | $74.78 | $2.74 | 1,421,848.0 | +2.71% |
| 2026-02-05 | $75.91 | $74.28 | $1.62 | 1,209,855.0 | -0.07% |
| 2026-02-04 | $75.56 | $72.33 | $3.23 | 1,373,821.0 | +4.29% |
| 2026-02-03 | $74.07 | $71.64 | $2.43 | 971,685.0 | -0.33% |
| 2026-02-02 | $73.23 | $71.97 | $1.26 | 1,081,688.0 | -0.48% |
| 2026-01-30 | $73.38 | $70.59 | $2.78 | 1,768,501.0 | -0.03% |
| 2026-01-29 | $74.56 | $72.45 | $2.11 | 1,668,469.0 | +0.01% |
| 2026-01-28 | $76.42 | $72.28 | $4.14 | 2,971,091.0 | -4.65% |
| 2026-01-27 | $77.27 | $76.12 | $1.15 | 1,424,829.0 | -0.20% |
| 2026-01-26 | $77.30 | $75.68 | $1.62 | 1,551,047.0 | -1.12% |
| 2026-01-23 | $78.53 | $76.01 | $2.52 | 1,782,207.0 | -1.09% |
| 2026-01-22 | $81.19 | $77.92 | $3.27 | 1,675,721.0 | -1.70% |
| 2026-01-21 | $80.22 | $77.74 | $2.48 | 2,328,349.0 | +2.64% |
| 2026-01-20 | $80.01 | $77.24 | $2.77 | 1,227,411.0 | -3.35% |
| 2026-01-16 | $80.26 | $78.89 | $1.38 | 1,018,418.0 | -0.31% |
| 2026-01-15 | $81.04 | $78.57 | $2.47 | 1,036,320.0 | +0.70% |
| 2026-01-14 | $81.33 | $79.78 | $1.55 | 863,684.0 | -0.84% |
| 2026-01-13 | $81.48 | $78.85 | $2.63 | 1,132,534.0 | +2.55% |
| 2026-01-12 | $80.26 | $78.38 | $1.88 | 926,660.0 | -3.12% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wyndham Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wyndham Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $77.52 | $71.64 | $5.88 | 7,480,745.0 | +6.18% |
| 2026-01 | $81.48 | $70.59 | $10.89 | 26,747,627.0 | -3.67% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.63 | $70.87 | $10.76 | 23,622,257.0 | +4.63% |
| 2025-11 | $75.13 | $69.21 | $5.92 | 22,699,686.0 | -0.31% |
| 2025-10 | $83.58 | $71.37 | $12.20 | 29,593,734.0 | -8.10% |
| 2025-09 | $88.48 | $79.41 | $9.07 | 18,706,127.0 | -7.75% |
| 2025-08 | $91.44 | $82.54 | $8.90 | 16,379,467.0 | +0.71% |
| 2025-07 | $92.69 | $80.52 | $12.17 | 30,451,754.0 | +5.90% |
| 2025-06 | $85.09 | $77.37 | $7.72 | 21,694,259.0 | -1.90% |
| 2025-05 | $89.66 | $81.98 | $7.68 | 22,357,354.0 | -2.95% |
| 2025-04 | $92.55 | $76.65 | $15.90 | 20,406,873.0 | -5.76% |
| 2025-03 | $109.6 | $86.83 | $22.80 | 24,014,181.0 | -16.45% |
| 2025-02 | $113.1 | $102.8 | $10.26 | 16,196,428.0 | +3.15% |
| 2025-01 | $106.3 | $98.50 | $7.78 | 13,704,702.0 | +4.20% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $97.28 | $7.88 | 13,618,945.0 | +2.50% |
| 2024-11 | $99.11 | $87.56 | $11.55 | 14,309,291.0 | +11.16% |
| 2024-10 | $91.93 | $76.81 | $15.12 | 19,350,016.0 | +13.03% |
| 2024-09 | $81.65 | $75.91 | $5.74 | 12,102,101.0 | -0.71% |
| 2024-08 | $78.82 | $72.14 | $6.68 | 14,397,901.0 | +3.94% |
| 2024-07 | $79.19 | $70.08 | $9.11 | 17,668,954.0 | +2.32% |
| 2024-06 | $74.61 | $68.77 | $5.84 | 19,592,177.0 | +4.58% |
| 2024-05 | $75.26 | $67.67 | $7.59 | 15,896,323.0 | -3.74% |
| 2024-04 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| 2024-03 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| 2024-02 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| 2024-01 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):