Holen Sie sich die Stockscreener-App
75.69
2.95%
2.17
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $75.91 | $73.31 | $2.60 | 944,625.0 | +2.95% |
| 2025-12-10 | $73.76 | $71.78 | $1.98 | 1,209,739.0 | +1.59% |
| 2025-12-09 | $72.94 | $71.01 | $1.92 | 1,088,961.0 | +1.29% |
| 2025-12-08 | $72.25 | $70.87 | $1.38 | 716,003.0 | -0.93% |
| 2025-12-05 | $72.48 | $71.81 | $0.67 | 868,769.0 | -0.30% |
| 2025-12-04 | $74.16 | $71.82 | $2.34 | 670,210.0 | -2.10% |
| 2025-12-03 | $74.56 | $72.79 | $1.77 | 899,393.0 | +1.18% |
| 2025-12-02 | $73.53 | $71.92 | $1.61 | 1,239,745.0 | +0.16% |
| 2025-12-01 | $73.82 | $72.60 | $1.22 | 870,192.0 | -0.40% |
| 2025-11-28 | $73.95 | $72.97 | $0.975 | 381,330.0 | -0.87% |
| 2025-11-26 | $75.13 | $73.71 | $1.42 | 930,495.0 | -0.08% |
| 2025-11-25 | $74.22 | $72.00 | $2.22 | 1,774,028.0 | +3.21% |
| 2025-11-24 | $72.74 | $71.43 | $1.31 | 1,275,829.0 | -1.54% |
| 2025-11-21 | $73.60 | $69.62 | $3.98 | 2,012,236.0 | +4.92% |
| 2025-11-20 | $71.26 | $69.21 | $2.05 | 1,034,473.0 | -2.02% |
| 2025-11-19 | $71.92 | $70.28 | $1.64 | 982,889.0 | -1.05% |
| 2025-11-18 | $71.79 | $69.64 | $2.16 | 1,691,963.0 | +2.13% |
| 2025-11-17 | $71.95 | $69.81 | $2.14 | 1,058,559.0 | -2.89% |
| 2025-11-14 | $72.78 | $71.50 | $1.28 | 863,022.0 | -0.41% |
| 2025-11-13 | $73.85 | $72.27 | $1.58 | 1,085,382.0 | -1.17% |
| 2025-11-12 | $73.94 | $72.47 | $1.47 | 1,052,600.0 | +0.32% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wyndham Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wyndham Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.91 | $70.87 | $5.04 | 9,452,262.0 | +3.40% |
| 2025-11 | $75.13 | $69.21 | $5.92 | 22,699,686.0 | -0.31% |
| 2025-10 | $83.58 | $71.37 | $12.20 | 29,593,734.0 | -8.10% |
| 2025-09 | $88.48 | $79.41 | $9.07 | 18,706,127.0 | -7.75% |
| 2025-08 | $91.44 | $82.54 | $8.90 | 16,379,467.0 | +0.71% |
| 2025-07 | $92.69 | $80.52 | $12.17 | 30,451,754.0 | +5.90% |
| 2025-06 | $85.09 | $77.37 | $7.72 | 21,694,259.0 | -1.90% |
| 2025-05 | $89.66 | $81.98 | $7.68 | 22,357,354.0 | -2.95% |
| 2025-04 | $92.55 | $76.65 | $15.90 | 20,406,873.0 | -5.76% |
| 2025-03 | $109.6 | $86.83 | $22.80 | 24,014,181.0 | -16.45% |
| 2025-02 | $113.1 | $102.8 | $10.26 | 16,196,428.0 | +3.15% |
| 2025-01 | $106.3 | $98.50 | $7.78 | 13,704,702.0 | +4.20% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $97.28 | $7.88 | 13,618,945.0 | +2.50% |
| 2024-11 | $99.11 | $87.56 | $11.55 | 14,309,291.0 | +11.16% |
| 2024-10 | $91.93 | $76.81 | $15.12 | 19,350,016.0 | +13.03% |
| 2024-09 | $81.65 | $75.91 | $5.74 | 12,102,101.0 | -0.71% |
| 2024-08 | $78.82 | $72.14 | $6.68 | 14,397,901.0 | +3.94% |
| 2024-07 | $79.19 | $70.08 | $9.11 | 17,668,954.0 | +2.32% |
| 2024-06 | $74.61 | $68.77 | $5.84 | 19,592,177.0 | +4.58% |
| 2024-05 | $75.26 | $67.67 | $7.59 | 15,896,323.0 | -3.74% |
| 2024-04 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| 2024-03 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| 2024-02 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| 2024-01 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.73 | $77.02 | $4.71 | 16,854,577.0 | +3.97% |
| 2023-11 | $78.83 | $71.38 | $7.45 | 16,701,646.0 | +6.82% |
| 2023-10 | $78.49 | $65.63 | $12.86 | 24,798,467.0 | +4.11% |
| 2023-09 | $77.26 | $69.07 | $8.19 | 14,234,406.0 | -7.76% |
| 2023-08 | $78.11 | $72.62 | $5.49 | 14,981,332.0 | -3.25% |
| 2023-07 | $78.93 | $67.05 | $11.88 | 20,387,926.0 | +13.64% |
| 2023-06 | $74.57 | $65.54 | $9.03 | 19,679,539.0 | +0.47% |
| 2023-05 | $73.90 | $63.69 | $10.21 | 28,787,378.0 | +0.04% |
| 2023-04 | $69.51 | $64.92 | $4.59 | 20,331,678.0 | +0.55% |
| 2023-03 | $79.36 | $64.03 | $15.33 | 23,338,578.0 | -11.91% |
| 2023-02 | $81.00 | $75.91 | $5.09 | 13,617,505.0 | -0.63% |
| 2023-01 | $78.07 | $69.45 | $8.62 | 13,578,286.0 | +8.69% |
1.07%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):