Holen Sie sich die Stockscreener-App
74.86
0.40%
-0.30
Handel nachbörslich:
74.86
Genedx Holdings Corp-Aktien (WGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $77.43 | $74.74 | $2.69 | 502,263.0 | -0.40% |
| 2024-11-04 | $79.62 | $73.34 | $6.27 | 668,835.0 | -3.32% |
| 2024-11-01 | $78.65 | $73.31 | $5.34 | 893,895.0 | -4.84% |
| 2024-10-31 | $83.34 | $77.69 | $5.66 | 774,251.0 | -1.81% |
| 2024-10-30 | $89.11 | $78.21 | $10.90 | 1,403,269.0 | -0.98% |
| 2024-10-29 | $85.46 | $64.13 | $21.33 | 3,264,930.0 | +49.88% |
| 2024-10-28 | $60.66 | $55.87 | $4.79 | 711,370.0 | -4.69% |
| 2024-10-25 | $61.35 | $58.32 | $3.03 | 313,067.0 | -0.46% |
| 2024-10-24 | $59.27 | $56.56 | $2.71 | 346,619.0 | +5.37% |
| 2024-10-23 | $57.75 | $55.30 | $2.45 | 245,157.0 | -2.96% |
| 2024-10-22 | $59.45 | $57.15 | $2.30 | 239,339.0 | -0.69% |
| 2024-10-21 | $59.59 | $56.92 | $2.67 | 339,598.0 | -3.10% |
| 2024-10-18 | $60.83 | $55.66 | $5.17 | 462,839.0 | +7.23% |
| 2024-10-17 | $61.96 | $54.14 | $7.82 | 985,531.0 | -7.86% |
| 2024-10-16 | $61.06 | $58.54 | $2.52 | 472,113.0 | +1.32% |
| 2024-10-15 | $61.01 | $59.24 | $1.77 | 426,829.0 | +0.40% |
| 2024-10-14 | $61.41 | $57.12 | $4.29 | 412,985.0 | -0.42% |
| 2024-10-11 | $60.80 | $54.20 | $6.60 | 694,917.0 | +9.09% |
| 2024-10-10 | $55.14 | $53.71 | $1.43 | 659,645.0 | +0.29% |
| 2024-10-09 | $55.24 | $51.04 | $4.20 | 528,328.0 | +0.94% |
| 2024-10-08 | $57.53 | $52.21 | $5.32 | 1,103,388.0 | +2.98% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genedx Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genedx Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $79.62 | $73.31 | $6.31 | 2,567,256.0 | -8.36% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| 2023-11 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| 2023-10 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| 2023-09 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| 2023-08 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| 2023-07 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| 2023-06 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| 2023-05 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| 2023-04 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| 2023-03 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
2.66%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):