Holen Sie sich die Stockscreener-App
161.08
9.91%
14.53
Handel nachbörslich:
160.57
-0.51
-0.32%
Genedx Holdings Corp-Aktien (WGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $162.2 | $146.6 | $15.62 | 901,462.0 | +9.91% |
| 2025-11-21 | $146.8 | $134.2 | $12.59 | 768,360.0 | +9.29% |
| 2025-11-20 | $142.2 | $132.9 | $9.30 | 500,155.0 | +0.34% |
| 2025-11-19 | $134.2 | $126.4 | $7.79 | 426,369.0 | +5.29% |
| 2025-11-18 | $131.2 | $125.7 | $5.55 | 255,946.0 | -2.03% |
| 2025-11-17 | $131.1 | $124.5 | $6.61 | 367,791.0 | +1.16% |
| 2025-11-14 | $133.6 | $119.4 | $14.19 | 513,609.0 | -1.76% |
| 2025-11-13 | $137.8 | $127.6 | $10.25 | 607,290.0 | -4.46% |
| 2025-11-12 | $142.3 | $131.1 | $11.22 | 536,323.0 | -2.48% |
| 2025-11-11 | $142.8 | $137.0 | $5.76 | 287,074.0 | -1.90% |
| 2025-11-10 | $147.7 | $141.1 | $6.58 | 691,624.0 | +2.07% |
| 2025-11-07 | $140.1 | $130.0 | $10.12 | 627,849.0 | +0.74% |
| 2025-11-06 | $142.0 | $133.6 | $8.42 | 676,188.0 | +1.34% |
| 2025-11-05 | $139.3 | $133.0 | $6.26 | 589,320.0 | -1.87% |
| 2025-11-04 | $141.9 | $134.0 | $7.92 | 428,836.0 | +0.86% |
| 2025-11-03 | $142.3 | $133.3 | $8.96 | 413,148.0 | +1.02% |
| 2025-10-31 | $137.5 | $130.1 | $7.35 | 401,033.0 | +4.11% |
| 2025-10-30 | $136.7 | $128.8 | $7.99 | 830,281.0 | -0.20% |
| 2025-10-29 | $144.8 | $129.8 | $15.01 | 1,343,899.0 | -4.15% |
| 2025-10-28 | $146.0 | $121.0 | $25.00 | 1,834,395.0 | +5.21% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genedx Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genedx Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $162.2 | $119.4 | $42.75 | 9,492,806.0 | +17.65% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| 2023-11 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| 2023-10 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| 2023-09 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| 2023-08 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| 2023-07 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| 2023-06 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| 2023-05 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| 2023-04 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| 2023-03 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
0.35%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):