58.50
price up icon2.09%   1.20
pre-market  Vorhandelsmarkt:  59.50   1.00   +1.71%
loading

Winnebago Industries Inc-Aktien (WGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $59.75 $57.17 $2.58 579,190.0 +2.09%
2024-11-20 $57.67 $56.50 $1.17 811,596.0 -0.98%
2024-11-19 $58.47 $57.22 $1.25 551,801.0 -1.38%
2024-11-18 $61.10 $58.66 $2.44 644,007.0 -3.71%
2024-11-15 $61.56 $60.39 $1.17 511,654.0 +0.16%
2024-11-14 $62.65 $60.63 $2.02 562,858.0 -0.56%
2024-11-13 $63.53 $61.09 $2.44 499,021.0 -2.25%
2024-11-12 $65.22 $62.57 $2.65 1,270,721.0 -3.86%
2024-11-11 $65.65 $62.28 $3.37 854,690.0 +6.55%
2024-11-08 $61.37 $60.07 $1.30 493,741.0 +0.02%
2024-11-07 $61.81 $60.43 $1.38 577,034.0 -0.89%
2024-11-06 $62.23 $59.80 $2.44 1,198,816.0 +5.93%
2024-11-05 $58.33 $56.01 $2.32 521,202.0 +3.52%
2024-11-04 $58.14 $56.15 $1.99 482,713.0 -1.58%
2024-11-01 $57.34 $56.18 $1.16 645,137.0 +1.91%
2024-10-31 $57.38 $56.02 $1.36 1,012,358.0 -2.28%
2024-10-30 $58.43 $57.32 $1.11 708,782.0 -0.26%
2024-10-29 $58.23 $55.00 $3.23 1,204,498.0 +3.42%
2024-10-28 $56.05 $53.62 $2.43 1,027,881.0 +3.89%
2024-10-25 $54.86 $52.70 $2.16 1,083,827.0 +2.47%
2024-10-24 $52.87 $51.24 $1.63 1,190,831.0 +0.87%
2024-10-23 $56.81 $51.19 $5.62 2,538,951.0 -10.75%

Winnebago Industries Inc-Aktien (WGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winnebago Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winnebago Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $65.65 $56.01 $9.64 10,783,371.0 +4.39%
2024-10 $61.00 $51.19 $9.81 16,491,168.0 -3.56%
2024-09 $60.12 $53.32 $6.80 10,247,419.0 -2.60%
2024-08 $62.49 $53.63 $8.86 9,522,075.0 -4.57%
2024-07 $64.83 $49.68 $15.15 12,732,711.0 +15.35%
2024-06 $62.88 $51.02 $11.86 13,930,463.0 -12.65%
2024-05 $66.05 $58.30 $7.75 9,252,110.0 +0.76%
2024-04 $74.00 $60.80 $13.20 11,742,966.0 -16.78%
2024-03 $74.10 $62.03 $12.07 16,331,081.0 +3.16%
2024-02 $71.88 $65.55 $6.33 7,081,119.0 +9.14%
2024-01 $73.43 $65.08 $8.35 12,770,610.0 -9.82%

Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.42 $64.24 $11.18 11,322,661.0 +12.76%
2023-11 $67.35 $57.41 $9.94 9,924,116.0 +11.53%
2023-10 $59.94 $55.88 $4.06 10,472,578.0 -2.52%
2023-09 $67.09 $57.96 $9.13 9,428,805.0 -8.33%
2023-08 $69.02 $62.14 $6.88 6,574,855.0 -5.74%
2023-07 $69.89 $64.59 $5.30 8,288,644.0 +3.16%
2023-06 $67.77 $55.00 $12.77 11,764,596.0 +19.86%
2023-05 $62.19 $54.70 $7.49 8,369,525.0 -4.30%
2023-04 $60.38 $54.74 $5.64 7,375,229.0 +0.76%
2023-03 $64.96 $53.94 $11.02 14,259,355.0 -9.22%
2023-02 $70.53 $62.00 $8.53 8,627,694.0 -0.19%
2023-01 $63.70 $52.08 $11.62 9,982,362.0 +20.83%

Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $60.42 $51.74 $8.68 10,536,978.0 -10.05%
2022-11 $64.27 $54.87 $9.40 9,174,764.0 -1.84%
2022-10 $61.09 $51.15 $9.94 12,079,292.0 +12.18%
2022-09 $61.06 $50.82 $10.24 11,746,694.0 -7.59%
2022-08 $68.33 $56.28 $12.05 13,899,787.0 -4.62%
2022-07 $60.51 $47.80 $12.71 12,372,480.0 +24.32%
2022-06 $53.10 $44.00 $9.10 17,991,577.0 -1.80%
2022-05 $60.25 $43.05 $17.20 19,250,379.0 -7.01%
2022-04 $58.84 $51.29 $7.55 13,628,228.0 -1.57%
2022-03 $66.37 $51.94 $14.43 21,274,900.0 -15.67%
2022-02 $70.44 $58.34 $12.10 11,422,507.0 -0.70%
2022-01 $78.88 $59.33 $19.55 15,495,964.0 -13.88%
$42.06
price up icon 3.72%
$21.00
price up icon 1.99%
$119.35
price up icon 3.21%
recreational_vehicles MPX
$9.84
price up icon 2.93%
$48.29
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):