Holen Sie sich die Stockscreener-App
30.82
0.92%
0.28
Handel nachbörslich:
30.57
-0.25
-0.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WGO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Winnebago Industries Inc-Aktien (WGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $31.00 | $29.84 | $1.16 | 634,871.0 | +0.92% |
| 2025-08-06 | $30.78 | $29.93 | $0.855 | 510,958.0 | +1.46% |
| 2025-08-05 | $30.21 | $29.19 | $1.02 | 547,554.0 | +0.97% |
| 2025-08-04 | $29.95 | $28.71 | $1.24 | 528,709.0 | +3.36% |
| 2025-08-01 | $29.72 | $28.40 | $1.32 | 769,268.0 | -2.96% |
| 2025-07-31 | $30.42 | $29.54 | $0.885 | 629,027.0 | -2.75% |
| 2025-07-30 | $32.09 | $30.21 | $1.88 | 619,717.0 | -3.57% |
| 2025-07-29 | $31.89 | $31.16 | $0.735 | 459,974.0 | +0.80% |
| 2025-07-28 | $32.42 | $31.24 | $1.18 | 524,028.0 | -0.73% |
| 2025-07-25 | $31.90 | $31.11 | $0.7899 | 382,927.0 | +0.80% |
| 2025-07-24 | $32.16 | $31.08 | $1.09 | 606,503.0 | -3.38% |
| 2025-07-23 | $32.66 | $32.42 | $0.24 | 271,865.0 | +2.01% |
| 2025-07-22 | $32.17 | $30.03 | $2.14 | 669,658.0 | +7.23% |
| 2025-07-21 | $30.61 | $29.69 | $0.92 | 538,323.0 | +0.37% |
| 2025-07-18 | $30.72 | $29.45 | $1.27 | 703,751.0 | -1.33% |
| 2025-07-17 | $30.51 | $29.60 | $0.91 | 830,102.0 | +0.77% |
| 2025-07-16 | $31.03 | $29.67 | $1.36 | 742,978.0 | -2.71% |
| 2025-07-15 | $32.90 | $30.62 | $2.28 | 947,689.0 | -5.52% |
| 2025-07-14 | $33.34 | $32.29 | $1.05 | 707,555.0 | -2.76% |
| 2025-07-11 | $33.51 | $32.71 | $0.80 | 568,202.0 | -0.24% |
| 2025-07-10 | $33.67 | $32.42 | $1.25 | 745,481.0 | +2.89% |
| 2025-07-09 | $32.59 | $31.60 | $0.99 | 1,065,353.0 | +2.82% |
| 2025-07-08 | $31.90 | $30.54 | $1.36 | 630,939.0 | +3.34% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winnebago Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winnebago Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.00 | $28.40 | $2.60 | 3,626,231.0 | +3.70% |
| 2025-07 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| 2025-06 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
2.74%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):