Holen Sie sich die Stockscreener-App
36.56
1.91%
-0.71
Handel nachbörslich:
36.44
-0.12
-0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WGO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Winnebago Industries Inc-Aktien (WGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $37.03 | $36.43 | $0.60 | 454,392.0 | -1.91% |
| 2025-05-13 | $37.47 | $36.73 | $0.74 | 529,584.0 | +1.55% |
| 2025-05-12 | $37.30 | $35.94 | $1.36 | 807,368.0 | +7.88% |
| 2025-05-09 | $34.20 | $33.58 | $0.62 | 311,254.0 | +1.13% |
| 2025-05-08 | $33.92 | $32.50 | $1.42 | 342,534.0 | +4.05% |
| 2025-05-07 | $32.82 | $32.07 | $0.75 | 351,297.0 | +0.15% |
| 2025-05-06 | $32.76 | $31.92 | $0.84 | 326,494.0 | -0.74% |
| 2025-05-05 | $33.33 | $32.43 | $0.90 | 502,391.0 | -1.54% |
| 2025-05-02 | $33.26 | $32.27 | $0.99 | 472,749.0 | +1.16% |
| 2025-05-01 | $32.88 | $32.07 | $0.81 | 632,040.0 | +2.61% |
| 2025-04-30 | $32.05 | $30.79 | $1.26 | 556,435.0 | -2.42% |
| 2025-04-29 | $32.88 | $31.72 | $1.16 | 590,196.0 | +1.72% |
| 2025-04-28 | $33.18 | $31.76 | $1.42 | 419,236.0 | -2.08% |
| 2025-04-25 | $32.80 | $32.13 | $0.67 | 396,459.0 | -0.37% |
| 2025-04-24 | $32.91 | $31.61 | $1.30 | 445,558.0 | +2.82% |
| 2025-04-23 | $33.70 | $31.82 | $1.88 | 557,545.0 | +0.19% |
| 2025-04-22 | $32.02 | $30.69 | $1.33 | 662,589.0 | +2.77% |
| 2025-04-21 | $31.11 | $29.64 | $1.47 | 713,077.0 | +1.50% |
| 2025-04-17 | $30.75 | $29.50 | $1.25 | 637,783.0 | +3.17% |
| 2025-04-16 | $30.05 | $29.25 | $0.80 | 555,865.0 | -1.20% |
| 2025-04-15 | $31.29 | $29.38 | $1.91 | 782,678.0 | -3.16% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winnebago Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winnebago Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.47 | $31.92 | $5.55 | 5,184,495.0 | +14.90% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
1.63%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):