Holen Sie sich die Stockscreener-App
60.98
1.74%
1.041
Handel nachbörslich:
61.24
0.2624
+0.43%
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $61.24 | $60.96 | $0.28 | 346.0 | +1.74% |
| 2025-05-01 | $59.94 | $59.94 | $0.00 | 21.00 | +0.88% |
| 2025-04-30 | $59.43 | $58.24 | $1.19 | 467.0 | -0.04% |
| 2025-04-29 | $59.44 | $59.11 | $0.3269 | 234.0 | +0.90% |
| 2025-04-28 | $58.94 | $58.86 | $0.08 | 633.0 | +0.38% |
| 2025-04-25 | $58.68 | $58.16 | $0.5246 | 465.0 | +1.27% |
| 2025-04-24 | $57.95 | $57.32 | $0.6302 | 1,136.0 | +3.94% |
| 2025-04-23 | $56.52 | $55.75 | $0.7659 | 587.0 | +4.18% |
| 2025-04-22 | $53.52 | $53.52 | $0.00 | 38.00 | +2.49% |
| 2025-04-21 | $52.34 | $51.81 | $0.5287 | 366.0 | -2.96% |
| 2025-04-17 | $54.18 | $53.81 | $0.3686 | 132.0 | -0.71% |
| 2025-04-16 | $54.20 | $53.62 | $0.5788 | 313.0 | -2.07% |
| 2025-04-15 | $55.43 | $55.34 | $0.0879 | 259.0 | +0.62% |
| 2025-04-14 | $55.63 | $54.47 | $1.16 | 442.0 | +0.35% |
| 2025-04-11 | $54.81 | $53.86 | $0.9502 | 265.0 | +1.03% |
| 2025-04-10 | $54.69 | $54.20 | $0.49 | 457.0 | -4.17% |
| 2025-04-09 | $56.61 | $54.24 | $2.37 | 1,095.0 | +12.08% |
| 2025-04-08 | $52.07 | $50.51 | $1.56 | 202.0 | -2.05% |
| 2025-04-07 | $53.42 | $48.89 | $4.53 | 1,526.0 | +0.23% |
| 2025-04-04 | $51.65 | $51.36 | $0.2925 | 1,080.0 | -6.57% |
| 2025-04-03 | $55.83 | $55.06 | $0.7699 | 692.0 | -6.21% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Work From Home Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Work From Home Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.24 | $59.94 | $1.30 | 713.0 | +2.64% |
| 2025-04 | $59.44 | $48.89 | $10.55 | 11,181.0 | +4.01% |
| 2025-03 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| 2025-02 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| 2025-01 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| 2024-11 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):