Holen Sie sich die Stockscreener-App
70.77
0.09%
-0.0647
Handel nachbörslich:
70.77
-0.0026
-0.00%
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $70.77 | $70.56 | $0.2126 | 219.0 | -0.09% |
| 2025-09-15 | $70.84 | $70.73 | $0.1053 | 541.0 | +0.67% |
| 2025-09-12 | $70.41 | $70.19 | $0.215 | 738.0 | -0.35% |
| 2025-09-11 | $70.61 | $69.98 | $0.6266 | 1,022.0 | +1.39% |
| 2025-09-10 | $70.41 | $69.43 | $0.98 | 1,228.0 | +0.60% |
| 2025-09-09 | $69.25 | $68.72 | $0.53 | 1,812.0 | +0.22% |
| 2025-09-08 | $69.07 | $68.13 | $0.9412 | 680.0 | +1.69% |
| 2025-09-05 | $67.95 | $67.37 | $0.58 | 994.0 | +1.49% |
| 2025-09-04 | $66.93 | $66.07 | $0.8601 | 1,524.0 | +0.64% |
| 2025-09-03 | $66.51 | $66.36 | $0.1466 | 266.0 | +0.09% |
| 2025-09-02 | $66.46 | $65.58 | $0.88 | 1,595.0 | -0.86% |
| 2025-08-29 | $67.06 | $67.02 | $0.0354 | 198.0 | -1.05% |
| 2025-08-28 | $67.74 | $67.45 | $0.2872 | 277.0 | +1.39% |
| 2025-08-27 | $66.81 | $65.93 | $0.8756 | 2,392.0 | +1.45% |
| 2025-08-26 | $66.49 | $65.85 | $0.6391 | 9,969.0 | -0.63% |
| 2025-08-25 | $66.27 | $66.27 | $0.00 | 158.0 | -0.44% |
| 2025-08-22 | $66.56 | $65.30 | $1.26 | 15,492.0 | +2.75% |
| 2025-08-21 | $64.78 | $64.74 | $0.0385 | 141.0 | -0.47% |
| 2025-08-20 | $65.08 | $64.65 | $0.4334 | 681.0 | -0.65% |
| 2025-08-19 | $66.02 | $65.51 | $0.5115 | 129.0 | -1.83% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Work From Home Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Work From Home Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.84 | $65.58 | $5.26 | 10,838.0 | +5.59% |
| 2025-08 | $67.74 | $64.65 | $3.09 | 35,628.0 | -0.85% |
| 2025-07 | $70.26 | $66.99 | $3.27 | 97,553.0 | -2.27% |
| 2025-06 | $69.17 | $64.80 | $4.37 | 14,701.0 | +6.72% |
| 2025-05 | $65.32 | $59.94 | $5.38 | 12,307.0 | +9.09% |
| 2025-04 | $59.44 | $48.89 | $10.55 | 11,181.0 | +4.01% |
| 2025-03 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| 2025-02 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| 2025-01 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| 2024-11 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
0.11%
Kapitalisierung:
|
Volumen (24h):