Holen Sie sich die Stockscreener-App
62.16
0.26%
-0.1622
Handel nachbörslich:
62.18
0.0229
+0.04%
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $62.42 | $62.12 | $0.3027 | 1,036.0 | -0.26% |
| 2024-11-15 | $62.90 | $62.15 | $0.7491 | 1,612.0 | -2.21% |
| 2024-11-14 | $63.97 | $63.73 | $0.2373 | 1,180.0 | -1.07% |
| 2024-11-13 | $65.12 | $64.42 | $0.7056 | 375.0 | +0.30% |
| 2024-11-12 | $64.22 | $63.96 | $0.2649 | 508.0 | +0.48% |
| 2024-11-11 | $64.03 | $63.41 | $0.615 | 529.0 | +1.03% |
| 2024-11-08 | $63.27 | $63.27 | $0.00 | 160.0 | -0.02% |
| 2024-11-07 | $63.47 | $62.46 | $1.01 | 1,018.0 | +1.73% |
| 2024-11-06 | $62.20 | $61.31 | $0.8873 | 2,232.0 | +3.21% |
| 2024-11-05 | $60.26 | $60.26 | $0.00 | 189.0 | +1.20% |
| 2024-11-04 | $59.66 | $59.19 | $0.4652 | 4,237.0 | -0.62% |
| 2024-11-01 | $60.00 | $59.71 | $0.29 | 724.0 | +1.60% |
| 2024-10-31 | $59.11 | $58.98 | $0.1345 | 602.0 | -1.73% |
| 2024-10-30 | $60.54 | $60.01 | $0.5292 | 973.0 | -0.80% |
| 2024-10-29 | $60.50 | $59.78 | $0.7243 | 1,163.0 | +0.76% |
| 2024-10-28 | $60.34 | $60.04 | $0.299 | 2,989.0 | +0.39% |
| 2024-10-25 | $60.11 | $59.81 | $0.30 | 1,103.0 | +0.12% |
| 2024-10-24 | $59.88 | $59.74 | $0.136 | 4,155.0 | +0.78% |
| 2024-10-23 | $59.89 | $59.20 | $0.69 | 1,195.0 | -1.60% |
| 2024-10-22 | $60.24 | $60.11 | $0.1343 | 414.0 | -0.06% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Work From Home Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Work From Home Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $65.12 | $59.19 | $5.94 | 14,836.0 | +5.39% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $58.90 | $54.78 | $4.12 | 13,943.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):