Holen Sie sich die Stockscreener-App
51.45
6.57%
-3.6149
Handel nachbörslich:
51.45
0.0048
+0.01%
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $51.65 | $51.36 | $0.2925 | 1,080.0 | -6.57% |
| 2025-04-03 | $55.83 | $55.06 | $0.7699 | 692.0 | -6.21% |
| 2025-04-02 | $58.71 | $58.00 | $0.7082 | 608.0 | +1.38% |
| 2025-04-01 | $57.91 | $57.91 | $0.00 | 184.0 | +1.39% |
| 2025-03-31 | $57.12 | $56.10 | $1.02 | 864.0 | -1.40% |
| 2025-03-28 | $58.23 | $57.77 | $0.46 | 932.0 | -2.97% |
| 2025-03-27 | $60.27 | $59.70 | $0.5671 | 2,393.0 | -1.77% |
| 2025-03-26 | $61.77 | $60.78 | $0.992 | 1,431.0 | -1.92% |
| 2025-03-25 | $62.26 | $61.97 | $0.2929 | 1,140.0 | +0.24% |
| 2025-03-24 | $61.82 | $61.53 | $0.29 | 367.0 | +2.09% |
| 2025-03-21 | $60.56 | $60.10 | $0.456 | 144.0 | -0.09% |
| 2025-03-20 | $61.06 | $60.48 | $0.58 | 425.0 | -1.49% |
| 2025-03-19 | $61.53 | $61.18 | $0.35 | 327.0 | +1.45% |
| 2025-03-18 | $60.93 | $60.56 | $0.37 | 682.0 | -1.75% |
| 2025-03-17 | $61.96 | $61.07 | $0.89 | 1,729.0 | +1.29% |
| 2025-03-14 | $60.94 | $60.00 | $0.9398 | 851.0 | +4.09% |
| 2025-03-13 | $59.38 | $58.55 | $0.8348 | 708.0 | -3.12% |
| 2025-03-12 | $60.61 | $60.38 | $0.23 | 378.0 | +0.92% |
| 2025-03-11 | $60.29 | $59.16 | $1.13 | 1,050.0 | +1.00% |
| 2025-03-10 | $60.99 | $59.29 | $1.70 | 1,387.0 | -4.80% |
| 2025-03-07 | $62.28 | $60.77 | $1.51 | 1,464.0 | -0.04% |
| 2025-03-06 | $63.96 | $62.30 | $1.66 | 337.0 | -3.50% |
| 2025-03-05 | $64.56 | $63.48 | $1.08 | 376.0 | +1.21% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Work From Home Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Work From Home Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.71 | $51.36 | $7.35 | 3,644.0 | -9.93% |
| 2025-03 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| 2025-02 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| 2025-01 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| 2024-11 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):