Holen Sie sich die Stockscreener-App
65.73
1.31%
0.8499
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $66.13 | $65.20 | $0.9325 | 694.0 | +1.31% |
| 2024-12-19 | $64.89 | $64.81 | $0.075 | 343.0 | +0.19% |
| 2024-12-18 | $67.55 | $64.76 | $2.79 | 897.0 | -4.13% |
| 2024-12-17 | $67.67 | $67.55 | $0.1194 | 709.0 | -1.16% |
| 2024-12-16 | $68.34 | $67.96 | $0.3725 | 900.0 | +1.33% |
| 2024-12-13 | $68.04 | $67.08 | $0.9582 | 221.0 | -0.26% |
| 2024-12-12 | $67.62 | $67.20 | $0.4168 | 240.0 | -0.11% |
| 2024-12-11 | $67.69 | $67.69 | $0.00 | 17.00 | +1.76% |
| 2024-12-10 | $66.52 | $66.43 | $0.0931 | 1,286.0 | -1.32% |
| 2024-12-09 | $68.47 | $67.41 | $1.06 | 533.0 | -1.32% |
| 2024-12-06 | $68.32 | $68.26 | $0.0567 | 5,447.0 | +2.16% |
| 2024-12-05 | $67.34 | $66.87 | $0.4715 | 1,035.0 | -1.12% |
| 2024-12-04 | $67.63 | $66.61 | $1.02 | 2,800.0 | +3.41% |
| 2024-12-03 | $65.40 | $65.13 | $0.2715 | 581.0 | -0.02% |
| 2024-12-02 | $65.52 | $65.26 | $0.258 | 1,172.0 | +1.08% |
| 2024-11-29 | $64.72 | $64.72 | $0.00 | 72.00 | +0.13% |
| 2024-11-27 | $64.65 | $64.46 | $0.189 | 1,166.0 | -1.30% |
| 2024-11-26 | $65.49 | $65.49 | $0.00 | 142.0 | +0.30% |
| 2024-11-25 | $65.68 | $65.05 | $0.63 | 7,180.0 | +0.76% |
| 2024-11-22 | $64.80 | $64.30 | $0.502 | 626.0 | +1.02% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Work From Home Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Work From Home Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $64.76 | $3.71 | 17,569.0 | +1.57% |
| 2024-11 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $58.90 | $54.78 | $4.12 | 13,943.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):