Holen Sie sich die Stockscreener-App
67.18
2.89%
-2.00
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $68.43 | $67.18 | $1.25 | 299.0 | -2.89% |
| 2025-02-20 | $69.18 | $68.75 | $0.43 | 1,983.0 | -1.42% |
| 2025-02-19 | $70.25 | $70.14 | $0.11 | 747.0 | -1.04% |
| 2025-02-18 | $70.91 | $70.42 | $0.4905 | 1,500.0 | +0.50% |
| 2025-02-14 | $70.69 | $70.22 | $0.4745 | 711.0 | -0.42% |
| 2025-02-13 | $70.86 | $70.35 | $0.5071 | 364.0 | +0.66% |
| 2025-02-12 | $70.54 | $70.06 | $0.4851 | 775.0 | -0.27% |
| 2025-02-11 | $70.75 | $70.58 | $0.1677 | 490.0 | -0.84% |
| 2025-02-10 | $71.38 | $70.91 | $0.4699 | 3,362.0 | +1.60% |
| 2025-02-07 | $71.00 | $70.05 | $0.9504 | 1,611.0 | -0.15% |
| 2025-02-06 | $70.58 | $70.16 | $0.42 | 475.0 | -0.37% |
| 2025-02-05 | $70.42 | $69.55 | $0.8713 | 689.0 | +1.07% |
| 2025-02-04 | $69.67 | $69.06 | $0.6138 | 615.0 | +1.46% |
| 2025-02-03 | $68.67 | $67.99 | $0.68 | 631.0 | -1.02% |
| 2025-01-31 | $70.15 | $69.38 | $0.7746 | 2,103.0 | +0.34% |
| 2025-01-30 | $69.27 | $69.00 | $0.27 | 6,807.0 | +0.59% |
| 2025-01-29 | $68.98 | $68.68 | $0.2996 | 782.0 | -1.39% |
| 2025-01-28 | $69.97 | $69.62 | $0.345 | 1,186.0 | +3.45% |
| 2025-01-27 | $68.37 | $66.57 | $1.80 | 852.0 | -1.77% |
| 2025-01-24 | $68.83 | $68.46 | $0.365 | 583.0 | +0.56% |
| 2025-01-23 | $68.21 | $67.51 | $0.6977 | 495.0 | +0.44% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Work From Home Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Work From Home Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $71.38 | $67.18 | $4.20 | 14,551.0 | -3.16% |
| 2025-01 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| 2024-11 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):