Holen Sie sich die Stockscreener-App
65.81
0.52%
-0.3449
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $66.27 | $65.50 | $0.77 | 1,148.0 | -0.38% |
| 2025-06-20 | $66.92 | $66.16 | $0.7601 | 335.0 | -0.84% |
| 2025-06-18 | $67.11 | $66.72 | $0.3909 | 296.0 | -0.22% |
| 2025-06-17 | $67.25 | $66.74 | $0.51 | 399.0 | -0.39% |
| 2025-06-16 | $67.22 | $66.37 | $0.8452 | 1,486.0 | +1.81% |
| 2025-06-13 | $65.94 | $65.94 | $0.00 | 195.0 | -1.86% |
| 2025-06-12 | $67.19 | $67.19 | $0.00 | 171.0 | -0.29% |
| 2025-06-11 | $67.52 | $67.39 | $0.1337 | 884.0 | +0.05% |
| 2025-06-10 | $67.48 | $67.24 | $0.24 | 509.0 | +0.03% |
| 2025-06-09 | $67.55 | $67.33 | $0.2201 | 850.0 | +0.62% |
| 2025-06-06 | $66.92 | $66.50 | $0.4238 | 1,339.0 | +0.90% |
| 2025-06-05 | $66.68 | $66.10 | $0.58 | 774.0 | -0.02% |
| 2025-06-04 | $66.46 | $66.27 | $0.19 | 617.0 | +0.35% |
| 2025-06-03 | $66.12 | $65.78 | $0.34 | 957.0 | +1.41% |
| 2025-06-02 | $65.18 | $64.80 | $0.38 | 710.0 | +0.56% |
| 2025-05-30 | $64.81 | $64.65 | $0.1628 | 182.0 | +0.28% |
| 2025-05-29 | $64.81 | $64.30 | $0.5121 | 396.0 | -0.52% |
| 2025-05-28 | $65.29 | $64.97 | $0.3238 | 1,546.0 | -0.37% |
| 2025-05-27 | $65.32 | $65.00 | $0.32 | 1,168.0 | +2.55% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Work From Home Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Work From Home Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.55 | $64.80 | $2.75 | 10,670.0 | +1.69% |
| 2025-05 | $65.32 | $59.94 | $5.38 | 12,307.0 | +9.09% |
| 2025-04 | $59.44 | $48.89 | $10.55 | 11,181.0 | +4.01% |
| 2025-03 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| 2025-02 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| 2025-01 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| 2024-11 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf-Aktien (WFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
0.13%
Kapitalisierung:
|
Volumen (24h):