Holen Sie sich die Stockscreener-App
70.76
1.74%
1.21
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $70.82 | $68.70 | $2.11 | 309,148.0 | +1.74% |
| 2026-08-13 | $71.28 | $69.30 | $1.98 | 137,706.0 | -0.90% |
| 2026-08-12 | $72.12 | $68.59 | $3.53 | 142,141.0 | -1.86% |
| 2026-08-11 | $72.47 | $70.54 | $1.93 | 287,022.0 | +0.38% |
| 2026-08-10 | $72.24 | $70.55 | $1.69 | 203,211.0 | -1.25% |
| 2026-08-07 | $72.25 | $70.10 | $2.15 | 277,564.0 | +3.28% |
| 2026-08-06 | $70.59 | $68.79 | $1.80 | 306,844.0 | -0.58% |
| 2026-08-05 | $70.65 | $69.14 | $1.51 | 301,327.0 | +0.33% |
| 2026-08-04 | $70.72 | $66.06 | $4.66 | 315,410.0 | +5.39% |
| 2026-08-03 | $66.49 | $64.20 | $2.29 | 136,525.0 | +2.55% |
| 2026-07-31 | $65.12 | $61.77 | $3.35 | 281,562.0 | +1.73% |
| 2026-07-30 | $67.00 | $62.05 | $4.95 | 332,328.0 | -4.25% |
| 2026-07-29 | $67.89 | $66.11 | $1.78 | 163,939.0 | -1.35% |
| 2026-07-28 | $67.89 | $66.14 | $1.75 | 145,599.0 | +1.87% |
| 2026-07-27 | $67.22 | $65.82 | $1.40 | 191,562.0 | +0.02% |
| 2026-07-24 | $66.87 | $65.38 | $1.49 | 175,464.0 | -0.76% |
| 2026-07-23 | $67.02 | $65.59 | $1.43 | 196,295.0 | -1.05% |
| 2026-07-22 | $67.68 | $65.14 | $2.54 | 254,324.0 | +3.90% |
| 2026-07-21 | $68.28 | $64.86 | $3.43 | 552,065.0 | -4.83% |
| 2026-07-20 | $70.44 | $67.89 | $2.55 | 209,494.0 | -3.18% |
| 2026-07-17 | $72.43 | $69.69 | $2.74 | 116,574.0 | -1.74% |
| 2026-07-16 | $73.43 | $71.40 | $2.03 | 186,247.0 | +0.48% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Fraser Timber Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Fraser Timber Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $72.47 | $64.20 | $8.27 | 2,726,046.0 | +9.20% |
| 2026-07 | $73.43 | $61.77 | $11.66 | 4,376,511.0 | -4.27% |
| 2026-06 | $72.23 | $63.86 | $8.37 | 4,445,798.0 | -1.64% |
| 2026-05 | $69.08 | $58.35 | $10.73 | 3,187,128.0 | +8.70% |
| 2026-04 | $67.64 | $61.31 | $6.33 | 3,363,165.0 | -3.03% |
| 2026-03 | $66.97 | $59.15 | $7.82 | 4,474,000.0 | -1.79% |
| 2026-02 | $76.99 | $63.97 | $13.02 | 4,892,479.0 | -2.75% |
| 2026-01 | $72.50 | $60.75 | $11.75 | 5,624,935.0 | +11.86% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.02 | $58.81 | $4.20 | 4,759,242.0 | -0.98% |
| 2025-11 | $62.00 | $57.34 | $4.66 | 4,938,916.0 | +0.82% |
| 2025-10 | $71.16 | $60.49 | $10.67 | 5,727,251.0 | -10.27% |
| 2025-09 | $76.90 | $66.36 | $10.55 | 4,512,828.0 | -6.76% |
| 2025-08 | $76.09 | $68.63 | $7.46 | 5,392,488.0 | +5.19% |
| 2025-07 | $78.55 | $68.92 | $9.63 | 5,093,514.0 | -5.44% |
| 2025-06 | $77.62 | $72.39 | $5.23 | 4,427,973.0 | -0.38% |
| 2025-05 | $77.38 | $72.40 | $4.98 | 3,085,944.0 | -0.54% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
1.53%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):