Holen Sie sich die Stockscreener-App
66.94
0.36%
0.24
Handel nachbörslich:
67.42
0.48
+0.72%
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $67.12 | $66.36 | $0.765 | 133,414.0 | +0.36% |
| 2025-09-25 | $68.83 | $66.39 | $2.44 | 221,049.0 | -3.63% |
| 2025-09-24 | $69.57 | $68.65 | $0.92 | 205,004.0 | +0.00% |
| 2025-09-23 | $70.95 | $69.10 | $1.85 | 161,174.0 | -1.19% |
| 2025-09-22 | $72.14 | $70.00 | $2.14 | 192,441.0 | -2.70% |
| 2025-09-19 | $73.04 | $71.59 | $1.45 | 365,639.0 | -1.57% |
| 2025-09-18 | $73.54 | $72.62 | $0.915 | 181,961.0 | +0.49% |
| 2025-09-17 | $75.67 | $72.67 | $3.00 | 283,411.0 | -2.27% |
| 2025-09-16 | $75.96 | $74.17 | $1.79 | 216,121.0 | -1.27% |
| 2025-09-15 | $76.21 | $74.98 | $1.23 | 140,892.0 | -0.13% |
| 2025-09-12 | $76.79 | $75.42 | $1.37 | 142,285.0 | -1.58% |
| 2025-09-11 | $76.90 | $74.26 | $2.64 | 211,403.0 | +3.58% |
| 2025-09-10 | $74.28 | $73.46 | $0.82 | 201,883.0 | -0.11% |
| 2025-09-09 | $76.17 | $73.75 | $2.42 | 305,469.0 | -2.73% |
| 2025-09-08 | $76.34 | $74.23 | $2.11 | 223,616.0 | +1.59% |
| 2025-09-05 | $75.44 | $72.67 | $2.77 | 293,781.0 | +3.30% |
| 2025-09-04 | $72.67 | $71.20 | $1.47 | 139,509.0 | +1.76% |
| 2025-09-03 | $71.78 | $70.77 | $1.01 | 163,451.0 | +0.37% |
| 2025-09-02 | $72.17 | $70.70 | $1.47 | 200,166.0 | -2.44% |
| 2025-08-29 | $73.22 | $72.03 | $1.19 | 217,055.0 | +0.14% |
| 2025-08-28 | $72.89 | $71.71 | $1.18 | 240,803.0 | +0.69% |
| 2025-08-27 | $75.53 | $72.20 | $3.33 | 230,645.0 | -3.50% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Fraser Timber Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Fraser Timber Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $76.90 | $66.36 | $10.55 | 4,116,083.0 | -8.19% |
| 2025-08 | $76.09 | $68.63 | $7.46 | 5,392,488.0 | +5.19% |
| 2025-07 | $78.55 | $68.92 | $9.63 | 5,093,514.0 | -5.44% |
| 2025-06 | $77.62 | $72.39 | $5.23 | 4,427,973.0 | -0.38% |
| 2025-05 | $77.38 | $72.40 | $4.98 | 3,085,944.0 | -0.54% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
| 2023-11 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
| 2023-10 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
| 2023-09 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
| 2023-08 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
| 2023-07 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
| 2023-06 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
| 2023-05 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
| 2023-04 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
| 2023-03 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
| 2023-02 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
| 2023-01 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
0.47%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):