Holen Sie sich die Stockscreener-App
59.45
4.71%
-2.94
Handel nachbörslich:
59.45
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $62.06 | $59.45 | $2.61 | 157,682.0 | -4.71% |
| 2026-05-01 | $64.96 | $62.35 | $2.60 | 181,342.0 | -1.45% |
| 2026-04-30 | $64.17 | $61.31 | $2.86 | 235,601.0 | +0.30% |
| 2026-04-29 | $64.16 | $62.76 | $1.40 | 144,647.0 | -1.27% |
| 2026-04-28 | $66.43 | $63.93 | $2.50 | 185,909.0 | -3.14% |
| 2026-04-27 | $66.93 | $65.31 | $1.62 | 67,210.0 | +0.86% |
| 2026-04-24 | $65.71 | $64.86 | $0.85 | 104,069.0 | -0.40% |
| 2026-04-23 | $66.04 | $63.46 | $2.58 | 134,166.0 | +1.05% |
| 2026-04-22 | $66.88 | $64.72 | $2.16 | 117,638.0 | -1.99% |
| 2026-04-21 | $67.00 | $65.87 | $1.13 | 143,757.0 | +1.14% |
| 2026-04-20 | $67.36 | $65.59 | $1.77 | 91,405.0 | -1.80% |
| 2026-04-17 | $67.64 | $65.88 | $1.76 | 237,367.0 | +2.88% |
| 2026-04-16 | $66.00 | $64.37 | $1.63 | 238,766.0 | -0.69% |
| 2026-04-15 | $66.50 | $65.08 | $1.42 | 161,183.0 | -1.61% |
| 2026-04-14 | $66.56 | $65.80 | $0.755 | 131,970.0 | +0.45% |
| 2026-04-13 | $66.14 | $63.79 | $2.35 | 138,803.0 | +2.15% |
| 2026-04-10 | $66.11 | $64.42 | $1.69 | 146,518.0 | -0.08% |
| 2026-04-09 | $65.82 | $64.11 | $1.71 | 185,262.0 | -1.17% |
| 2026-04-08 | $66.78 | $64.37 | $2.41 | 153,493.0 | +3.31% |
| 2026-04-07 | $64.76 | $62.82 | $1.94 | 209,235.0 | -2.17% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Fraser Timber Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Fraser Timber Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.96 | $59.45 | $5.51 | 496,706.0 | -6.10% |
| 2026-04 | $67.64 | $61.31 | $6.33 | 3,363,165.0 | -3.03% |
| 2026-03 | $66.97 | $59.15 | $7.82 | 4,474,000.0 | -1.79% |
| 2026-02 | $76.99 | $63.97 | $13.02 | 4,892,479.0 | -2.75% |
| 2026-01 | $72.50 | $60.75 | $11.75 | 5,624,935.0 | +11.86% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.02 | $58.81 | $4.20 | 4,759,242.0 | -0.98% |
| 2025-11 | $62.00 | $57.34 | $4.66 | 4,938,916.0 | +0.82% |
| 2025-10 | $71.16 | $60.49 | $10.67 | 5,727,251.0 | -10.27% |
| 2025-09 | $76.90 | $66.36 | $10.55 | 4,512,828.0 | -6.76% |
| 2025-08 | $76.09 | $68.63 | $7.46 | 5,392,488.0 | +5.19% |
| 2025-07 | $78.55 | $68.92 | $9.63 | 5,093,514.0 | -5.44% |
| 2025-06 | $77.62 | $72.39 | $5.23 | 4,427,973.0 | -0.38% |
| 2025-05 | $77.38 | $72.40 | $4.98 | 3,085,944.0 | -0.54% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
5.72%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):