Holen Sie sich die Stockscreener-App
73.27
0.14%
-0.105
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $73.50 | $72.40 | $1.10 | 26,873.0 | -0.19% |
| 2025-05-22 | $73.86 | $73.13 | $0.735 | 121,602.0 | -0.37% |
| 2025-05-21 | $75.06 | $73.52 | $1.55 | 148,014.0 | -1.10% |
| 2025-05-20 | $76.32 | $74.33 | $1.98 | 203,012.0 | -1.91% |
| 2025-05-19 | $76.12 | $74.29 | $1.83 | 79,616.0 | +1.04% |
| 2025-05-16 | $75.60 | $74.50 | $1.10 | 110,053.0 | +0.83% |
| 2025-05-15 | $74.69 | $73.51 | $1.18 | 140,392.0 | +0.77% |
| 2025-05-14 | $76.58 | $73.22 | $3.36 | 276,135.0 | -3.37% |
| 2025-05-13 | $76.97 | $75.09 | $1.88 | 177,052.0 | +0.84% |
| 2025-05-12 | $77.38 | $75.52 | $1.86 | 241,911.0 | +1.80% |
| 2025-05-09 | $74.91 | $73.75 | $1.16 | 107,742.0 | -0.21% |
| 2025-05-08 | $74.88 | $73.92 | $0.96 | 127,246.0 | +0.74% |
| 2025-05-07 | $74.87 | $73.83 | $1.04 | 134,498.0 | +0.07% |
| 2025-05-06 | $74.58 | $73.39 | $1.19 | 148,283.0 | -0.19% |
| 2025-05-05 | $75.37 | $73.67 | $1.70 | 108,713.0 | -0.64% |
| 2025-05-02 | $75.77 | $74.64 | $1.13 | 98,840.0 | +0.71% |
| 2025-05-01 | $75.36 | $74.18 | $1.18 | 131,662.0 | +0.28% |
| 2025-04-30 | $74.10 | $71.55 | $2.55 | 132,381.0 | +0.94% |
| 2025-04-29 | $74.87 | $73.23 | $1.64 | 144,496.0 | -2.12% |
| 2025-04-28 | $74.96 | $73.49 | $1.47 | 150,260.0 | +1.79% |
| 2025-04-25 | $73.64 | $71.25 | $2.39 | 169,819.0 | +1.14% |
| 2025-04-24 | $73.95 | $72.26 | $1.69 | 225,896.0 | -0.18% |
| 2025-04-23 | $78.20 | $72.60 | $5.60 | 415,342.0 | -2.27% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Fraser Timber Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Fraser Timber Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $77.38 | $72.40 | $4.98 | 2,381,644.0 | -1.01% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
| 2023-11 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
| 2023-10 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
| 2023-09 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
| 2023-08 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
| 2023-07 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
| 2023-06 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
| 2023-05 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
| 2023-04 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
| 2023-03 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
| 2023-02 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
| 2023-01 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
1.05%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):