Holen Sie sich die Stockscreener-App
12.12
0.66%
-0.08
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $12.29 | $12.11 | $0.18 | 840.0 | -0.66% |
| 2026-07-30 | $12.52 | $12.20 | $0.32 | 3,005.0 | +1.58% |
| 2026-07-28 | $12.11 | $12.01 | $0.10 | 1,912.0 | -1.96% |
| 2026-07-27 | $12.45 | $12.25 | $0.20 | 314.0 | -1.92% |
| 2026-07-24 | $12.49 | $12.49 | $0.00 | 656.0 | +3.14% |
| 2026-07-23 | $12.11 | $12.00 | $0.11 | 1,206.0 | +0.00% |
| 2026-07-22 | $12.20 | $12.08 | $0.12 | 2,075.0 | -0.82% |
| 2026-07-21 | $12.35 | $12.21 | $0.14 | 785.0 | +0.00% |
| 2026-07-20 | $12.39 | $12.20 | $0.188 | 2,307.0 | -3.02% |
| 2026-07-16 | $12.70 | $12.15 | $0.55 | 6,241.0 | +0.64% |
| 2026-07-15 | $12.61 | $12.51 | $0.10 | 998.0 | -0.87% |
| 2026-07-14 | $12.68 | $12.59 | $0.09 | 1,023.0 | -1.17% |
| 2026-07-13 | $12.77 | $12.77 | $0.00 | 726.0 | +2.82% |
| 2026-07-10 | $12.45 | $10.61 | $1.84 | 2,823.0 | -5.48% |
| 2026-07-08 | $13.14 | $13.14 | $0.00 | 638.0 | -2.60% |
| 2026-07-07 | $16.14 | $12.55 | $3.59 | 6,803.0 | -5.92% |
| 2026-07-06 | $15.67 | $14.30 | $1.37 | 7,777.0 | -8.25% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Where Food Comes From Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Where Food Comes From Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.00 | $10.61 | $9.39 | 223,429.0 | -6.84% |
| 2026-06 | $13.40 | $9.87 | $3.53 | 197,435.0 | +10.91% |
| 2026-05 | $22.15 | $9.15 | $13.00 | 852,230.0 | -5.10% |
| 2026-04 | $13.28 | $11.75 | $1.53 | 104,499.0 | -7.14% |
| 2026-03 | $13.75 | $11.62 | $2.13 | 48,369.0 | +6.48% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 22,215.0 | +12.61% |
| 2026-01 | $11.56 | $11.05 | $0.5099 | 30,522.0 | -3.39% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $10.75 | $2.68 | 91,119.0 | -9.27% |
| 2025-11 | $12.73 | $11.23 | $1.50 | 57,657.0 | +1.10% |
| 2025-10 | $13.57 | $11.07 | $2.49 | 38,706.0 | -4.97% |
| 2025-09 | $13.78 | $11.88 | $1.90 | 101,234.0 | +10.42% |
| 2025-08 | $12.76 | $10.95 | $1.81 | 39,520.0 | +5.96% |
| 2025-07 | $12.00 | $10.51 | $1.49 | 55,227.0 | +2.40% |
| 2025-06 | $11.60 | $9.73 | $1.87 | 126,800.0 | +14.10% |
| 2025-05 | $11.28 | $9.26 | $2.02 | 34,400.0 | -12.04% |
| 2025-04 | $12.31 | $10.30 | $2.01 | 42,062.0 | -0.45% |
| 2025-03 | $12.39 | $10.50 | $1.89 | 60,386.0 | -10.65% |
| 2025-02 | $13.00 | $11.37 | $1.63 | 87,416.0 | -0.80% |
| 2025-01 | $13.50 | $11.33 | $2.17 | 60,829.0 | -5.66% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $11.11 | $2.35 | 85,089.0 | +2.15% |
| 2024-11 | $12.17 | $10.84 | $1.33 | 98,100.0 | +10.09% |
| 2024-10 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
2.16%
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):