Holen Sie sich die Stockscreener-App
11.44
3.34%
0.37
Handel nachbörslich:
10.22
-1.22
-10.66%
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $11.44 | $11.20 | $0.24 | 855.0 | +3.34% |
| 2024-10-16 | $11.07 | $10.82 | $0.2457 | 949.0 | -3.57% |
| 2024-10-15 | $11.49 | $11.05 | $0.44 | 5,195.0 | +3.70% |
| 2024-10-14 | $11.49 | $11.06 | $0.43 | 2,762.0 | -1.51% |
| 2024-10-11 | $11.24 | $11.13 | $0.11 | 1,015.0 | +0.81% |
| 2024-10-10 | $11.15 | $11.15 | $0.00 | 764.0 | -0.80% |
| 2024-10-09 | $11.24 | $11.24 | $0.00 | 719.0 | +0.99% |
| 2024-10-08 | $11.13 | $11.13 | $0.00 | 1,303.0 | +0.18% |
| 2024-10-07 | $11.24 | $10.84 | $0.40 | 5,863.0 | -1.16% |
| 2024-10-04 | $11.24 | $10.76 | $0.4806 | 7,421.0 | +3.40% |
| 2024-10-03 | $11.12 | $10.60 | $0.5135 | 8,361.0 | -1.17% |
| 2024-10-02 | $11.00 | $10.60 | $0.40 | 11,626.0 | +2.09% |
| 2024-10-01 | $10.99 | $10.78 | $0.215 | 2,523.0 | -0.05% |
| 2024-09-30 | $11.00 | $10.60 | $0.40 | 8,180.0 | -1.10% |
| 2024-09-27 | $10.98 | $10.65 | $0.33 | 3,829.0 | -0.73% |
| 2024-09-26 | $11.11 | $10.76 | $0.343 | 7,415.0 | +0.83% |
| 2024-09-25 | $10.89 | $10.80 | $0.09 | 405.0 | +0.00% |
| 2024-09-24 | $11.00 | $10.72 | $0.2844 | 6,040.0 | -0.09% |
| 2024-09-23 | $11.20 | $10.90 | $0.2989 | 5,280.0 | +0.00% |
| 2024-09-20 | $11.00 | $10.80 | $0.20 | 14,486.0 | +0.00% |
| 2024-09-19 | $11.08 | $10.67 | $0.41 | 9,006.0 | +1.68% |
| 2024-09-18 | $11.23 | $10.72 | $0.515 | 16,165.0 | -1.11% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Where Food Comes From Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Where Food Comes From Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $11.49 | $10.60 | $0.89 | 50,211.0 | +6.12% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.80 | $12.41 | $1.39 | 73,404.0 | +2.43% |
| 2023-11 | $13.90 | $12.51 | $1.39 | 97,152.0 | -2.00% |
| 2023-10 | $13.98 | $13.15 | $0.83 | 80,037.0 | -3.43% |
| 2023-09 | $14.77 | $13.50 | $1.27 | 56,635.0 | -1.65% |
| 2023-08 | $14.74 | $13.50 | $1.24 | 139,831.0 | +1.46% |
| 2023-07 | $14.55 | $13.30 | $1.25 | 84,247.0 | +1.30% |
| 2023-06 | $14.15 | $13.46 | $0.69 | 59,168.0 | -1.21% |
| 2023-05 | $14.39 | $13.00 | $1.39 | 57,542.0 | +1.45% |
| 2023-04 | $13.81 | $12.83 | $0.98 | 59,796.0 | +3.37% |
| 2023-03 | $13.80 | $12.88 | $0.9199 | 106,189.0 | -2.20% |
| 2023-02 | $14.55 | $13.11 | $1.45 | 194,745.0 | -2.50% |
| 2023-01 | $14.60 | $12.80 | $1.80 | 111,824.0 | +0.21% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.70 | $12.82 | $2.88 | 166,893.0 | -3.59% |
| 2022-11 | $14.91 | $10.57 | $4.34 | 357,212.0 | +29.61% |
| 2022-10 | $12.65 | $9.71 | $2.94 | 212,429.0 | +16.34% |
| 2022-09 | $11.00 | $8.51 | $2.49 | 170,344.0 | -10.60% |
| 2022-08 | $12.00 | $9.79 | $2.21 | 188,577.0 | +0.66% |
| 2022-07 | $11.99 | $9.55 | $2.44 | 166,824.0 | -1.11% |
| 2022-06 | $12.50 | $9.68 | $2.82 | 165,286.0 | +5.78% |
| 2022-05 | $11.92 | $9.64 | $2.28 | 97,413.0 | +6.13% |
| 2022-04 | $11.32 | $9.60 | $1.72 | 102,243.0 | -15.98% |
| 2022-03 | $13.50 | $11.00 | $2.50 | 197,492.0 | -13.66% |
| 2022-02 | $13.97 | $8.43 | $5.54 | 207,840.0 | +13.77% |
| 2022-01 | $15.75 | $11.32 | $4.43 | 124,540.0 | -19.66% |
1.27%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):