72.52
price up icon0.00%   0.00
after-market Handel nachbörslich: 72.48 -0.04 -0.06%
loading

Wells Fargo Co-Aktien (WFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-21 $72.78 $71.15 $1.62 31,392,904.0 +0.00%
2025-03-20 $73.37 $71.78 $1.59 11,632,649.0 -0.33%
2025-03-19 $73.83 $70.83 $3.00 14,277,912.0 +2.32%
2025-03-18 $71.48 $70.39 $1.09 10,824,588.0 +0.38%
2025-03-17 $71.56 $70.08 $1.48 10,538,005.0 -0.01%
2025-03-14 $71.06 $69.25 $1.81 15,165,519.0 +3.49%
2025-03-13 $69.72 $68.31 $1.41 16,921,112.0 -0.68%
2025-03-12 $69.49 $67.70 $1.79 17,624,597.0 +2.45%
2025-03-11 $68.01 $65.78 $2.23 23,124,161.0 +0.75%
2025-03-10 $69.55 $65.52 $4.03 26,782,883.0 -6.01%
2025-03-07 $72.25 $68.10 $4.15 20,787,265.0 -2.20%
2025-03-06 $73.89 $71.63 $2.26 19,178,478.0 -2.04%
2025-03-05 $74.63 $72.44 $2.19 19,887,636.0 +1.17%
2025-03-04 $74.41 $73.01 $1.40 6,232,311.0 -4.84%
2025-03-03 $78.98 $76.32 $2.66 17,379,397.0 -1.65%
2025-02-28 $78.42 $76.59 $1.83 24,037,723.0 +2.22%
2025-02-27 $77.92 $76.38 $1.55 13,284,350.0 +0.22%
2025-02-26 $77.77 $76.27 $1.50 12,944,812.0 +0.59%
2025-02-25 $78.03 $74.93 $3.10 15,377,335.0 -1.58%
2025-02-24 $78.52 $76.41 $2.11 12,305,833.0 -0.36%
2025-02-21 $79.45 $77.33 $2.12 16,747,836.0 -1.44%
2025-02-20 $80.28 $78.02 $2.26 14,239,793.0 -2.14%

Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wells Fargo Co-Aktien (WFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $78.98 $65.52 $13.47 293,142,321.0 -7.41%
2025-02 $81.50 $74.93 $6.57 281,250,462.0 -0.61%
2025-01 $79.29 $69.34 $9.95 275,603,291.0 +12.19%

Wells Fargo Co-Aktien (WFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.95 $68.61 $8.34 293,977,847.0 -7.56%
2024-11 $78.13 $63.05 $15.08 362,243,529.0 +17.33%
2024-10 $66.39 $54.41 $11.99 371,031,371.0 +14.92%
2024-09 $59.00 $50.22 $8.78 402,277,578.0 -3.39%
2024-08 $59.34 $50.15 $9.19 329,959,353.0 -1.47%
2024-07 $61.18 $55.60 $5.58 326,196,707.0 -0.08%
2024-06 $60.20 $56.33 $3.87 364,945,327.0 -0.88%
2024-05 $62.55 $58.42 $4.13 327,631,176.0 +1.01%
2024-04 $61.76 $55.34 $6.42 398,237,498.0 +2.35%
2024-03 $58.44 $54.73 $3.71 383,573,596.0 +4.26%
2024-02 $55.70 $47.45 $8.24 394,886,886.0 +10.78%
2024-01 $51.44 $46.12 $5.32 388,149,824.0 +1.95%

Wells Fargo Co-Aktien (WFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.77 $44.38 $6.39 383,640,800.0 +10.38%
2023-11 $44.75 $39.28 $5.47 319,091,397.0 +12.12%
2023-10 $42.37 $38.38 $3.98 335,818,461.0 -2.67%
2023-09 $43.74 $40.30 $3.44 333,356,655.0 -1.04%
2023-08 $46.16 $40.77 $5.39 284,149,804.0 -10.55%
2023-07 $47.24 $42.07 $5.17 340,120,366.0 +8.15%
2023-06 $43.34 $39.68 $3.66 361,861,814.0 +7.21%
2023-05 $42.12 $36.40 $5.72 521,368,123.0 +0.15%
2023-04 $42.41 $36.27 $6.14 443,411,916.0 +6.34%
2023-03 $47.18 $35.25 $11.93 730,141,068.0 -20.08%
2023-02 $48.84 $45.69 $3.16 314,585,875.0 -0.21%
2023-01 $46.88 $40.01 $6.87 398,137,526.0 +13.51%
$57.83
price up icon 0.38%
$14.98
price up icon 4.54%
banks_diversified RY
$113.60
price down icon 0.18%
banks_diversified BAC
$42.47
price down icon 0.02%
banks_diversified C
$71.98
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):