82.55
price up icon0.23%   0.19
 
loading

Wells Fargo Co-Aktien (WFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-11 $82.68 $81.43 $1.25 12,576,100.0 +0.23%
2025-07-10 $82.73 $81.61 $1.12 14,333,380.0 +0.70%
2025-07-09 $82.52 $81.46 $1.06 16,105,351.0 +0.25%
2025-07-08 $82.42 $81.03 $1.39 18,274,314.0 -0.91%
2025-07-07 $83.59 $81.50 $2.09 18,140,787.0 -1.51%
2025-07-03 $83.94 $82.50 $1.44 11,236,164.0 +1.51%
2025-07-02 $82.40 $81.25 $1.15 15,185,049.0 +1.07%
2025-07-01 $81.50 $79.91 $1.59 20,941,161.0 +1.71%
2025-06-30 $81.10 $79.91 $1.19 21,767,617.0 +0.78%
2025-06-27 $80.15 $78.95 $1.20 21,011,166.0 -0.58%
2025-06-26 $80.09 $79.19 $0.905 18,282,830.0 +1.13%
2025-06-25 $79.31 $77.99 $1.32 13,940,003.0 +1.23%
2025-06-24 $78.75 $77.72 $1.03 16,314,936.0 +1.43%
2025-06-23 $77.03 $74.82 $2.21 17,359,844.0 +2.14%
2025-06-20 $75.78 $75.07 $0.705 27,650,621.0 +0.88%
2025-06-18 $75.14 $72.57 $2.57 22,885,257.0 +3.09%
2025-06-17 $73.21 $72.30 $0.91 14,148,768.0 -0.89%
2025-06-16 $73.72 $72.92 $0.795 15,974,016.0 +1.09%
2025-06-13 $73.79 $71.93 $1.86 21,098,875.0 -2.23%

Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wells Fargo Co-Aktien (WFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $83.94 $79.91 $4.03 139,368,406.0 +3.03%
2025-06 $81.10 $71.93 $9.17 354,475,417.0 +7.14%
2025-05 $76.58 $70.43 $6.15 302,333,567.0 +5.31%
2025-04 $72.47 $58.42 $14.05 486,710,208.0 -1.09%
2025-03 $78.98 $65.52 $13.47 328,967,481.0 -8.34%
2025-02 $81.50 $74.93 $6.57 281,250,462.0 -0.61%
2025-01 $79.29 $69.34 $9.95 275,603,291.0 +12.19%

Wells Fargo Co-Aktien (WFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.95 $68.61 $8.34 293,977,847.0 -7.56%
2024-11 $78.13 $63.05 $15.08 362,243,529.0 +17.33%
2024-10 $66.39 $54.41 $11.99 371,031,371.0 +14.92%
2024-09 $59.00 $50.22 $8.78 402,277,578.0 -3.39%
2024-08 $59.34 $50.15 $9.19 329,959,353.0 -1.47%
2024-07 $61.18 $55.60 $5.58 326,196,707.0 -0.08%
2024-06 $60.20 $56.33 $3.87 364,945,327.0 -0.88%
2024-05 $62.55 $58.42 $4.13 327,631,176.0 +1.01%
2024-04 $61.76 $55.34 $6.42 398,237,498.0 +2.35%
2024-03 $58.44 $54.73 $3.71 383,573,596.0 +4.26%
2024-02 $55.70 $47.45 $8.24 394,886,886.0 +10.78%
2024-01 $51.44 $46.12 $5.32 388,149,824.0 +1.95%

Wells Fargo Co-Aktien (WFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.77 $44.38 $6.39 383,640,800.0 +10.38%
2023-11 $44.75 $39.28 $5.47 319,091,397.0 +12.12%
2023-10 $42.37 $38.38 $3.98 335,818,461.0 -2.67%
2023-09 $43.74 $40.30 $3.44 333,356,655.0 -1.04%
2023-08 $46.16 $40.77 $5.39 284,149,804.0 -10.55%
2023-07 $47.24 $42.07 $5.17 340,120,366.0 +8.15%
2023-06 $43.34 $39.68 $3.66 361,861,814.0 +7.21%
2023-05 $42.12 $36.40 $5.72 521,368,123.0 +0.15%
2023-04 $42.41 $36.27 $6.14 443,411,916.0 +6.34%
2023-03 $47.18 $35.25 $11.93 730,141,068.0 -20.08%
2023-02 $48.84 $45.69 $3.16 314,585,875.0 -0.21%
2023-01 $46.88 $40.01 $6.87 398,137,526.0 +13.51%
$61.71
price down icon 1.70%
banks_diversified RY
$131.76
price down icon 1.15%
$13.69
price up icon 0.74%
banks_diversified BAC
$46.73
price down icon 0.51%
banks_diversified C
$86.73
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):