Wells Fargo Co (WFC)

Date: O: H: L: C: Vol:

Wells Fargo Co-Aktien (WFC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$85.97	$84.80	$1.17	18,676,466	-0.42%
Nov 02, 2026	$86.03	$84.10	$1.93	18,923,681	+2.99%
Oct 30, 2026	$85.21	$82.97	$2.24	12,205,740	-1.66%
Oct 29, 2026	$85.49	$84.34	$1.15	10,448,199	+1.36%
Oct 28, 2026	$84.50	$82.58	$1.92	14,260,349	+1.22%
Oct 27, 2026	$83.42	$82.22	$1.20	7,963,805	+0.01%
Oct 26, 2026	$83.99	$82.41	$1.58	11,392,293	+0.32%
Oct 23, 2026	$82.76	$81.55	$1.21	8,766,408	-0.75%
Oct 22, 2026	$83.38	$81.02	$2.36	9,999,029	+0.72%
Oct 21, 2026	$82.71	$81.77	$0.94	10,069,088	+0.27%
Oct 20, 2026	$82.53	$81.15	$1.38	15,844,786	+0.49%
Oct 19, 2026	$83.80	$81.71	$2.09	17,201,090	-2.47%
Oct 16, 2026	$84.72	$83.04	$1.68	32,136,788	+1.35%
Oct 15, 2026	$83.10	$80.88	$2.22	20,308,242	+2.29%
Oct 14, 2026	$80.97	$78.04	$2.93	24,957,392	+0.20%
Oct 13, 2026	$83.43	$80.31	$3.12	25,566,754	-3.10%
Oct 12, 2026	$84.73	$83.02	$1.71	14,279,386	-0.28%
Oct 09, 2026	$84.06	$81.62	$2.44	22,344,558	+1.85%
Oct 08, 2026	$82.17	$79.70	$2.47	16,723,574	+2.21%
Oct 07, 2026	$80.82	$79.07	$1.75	13,583,970	-1.53%
Oct 06, 2026	$81.98	$81.08	$0.9	12,180,487	+0.09%

Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wells Fargo Co-Aktien (WFC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$86.03	$84.10	$1.93	37,600,147	+2.55%
Oct, 2026	$85.49	$78.00	$7.49	340,615,964	+4.18%
Sep, 2026	$91.99	$79.82	$12.17	296,403,229	-7.34%
Aug, 2026	$90.17	$83.48	$6.69	234,103,879	-0.09%
Jul, 2026	$89.79	$82.75	$7.05	331,131,251	+4.63%
Jun, 2026	$87.08	$76.50	$10.58	332,422,565	+6.58%
May, 2026	$82.66	$72.78	$9.88	327,009,075	-5.70%
Apr, 2026	$86.70	$78.69	$8.01	336,715,257	+3.29%
Mar, 2026	$84.04	$74.03	$10.01	416,564,695	-2.26%
Feb, 2026	$95.09	$80.45	$14.64	304,163,303	-9.99%
Jan, 2026	$97.76	$86.03	$11.73	349,079,224	-2.91%

Wells Fargo Co-Aktien (WFC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$95.85	$85.17	$10.68	271,923,796	+9.85%
Nov, 2025	$88.64	$81.05	$7.59	276,024,637	-1.29%
Oct, 2025	$87.47	$77.62	$9.85	364,633,788	+3.76%
Sep, 2025	$86.66	$78.56	$8.09	296,625,852	+2.00%
Aug, 2025	$83.21	$76.16	$7.05	284,298,739	+1.92%
Jul, 2025	$84.83	$77.73	$7.11	407,069,083	+0.64%
Jun, 2025	$81.10	$71.93	$9.17	354,475,417	+7.14%
May, 2025	$76.58	$70.43	$6.15	302,333,567	+5.31%
Apr, 2025	$72.48	$58.42	$14.05	486,710,208	-1.09%
Mar, 2025	$78.98	$65.52	$13.47	328,967,481	-8.34%
Feb, 2025	$81.50	$74.93	$6.57	281,250,462	-0.61%
Jan, 2025	$79.29	$69.34	$9.95	275,603,291	+12.19%

Wells Fargo Co-Aktien (WFC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$76.95	$68.61	$8.34	293,977,847	-7.56%
Nov, 2024	$78.13	$63.05	$15.08	362,243,529	+17.33%
Oct, 2024	$66.40	$54.41	$11.99	371,031,371	+14.92%
Sep, 2024	$59.00	$50.22	$8.78	402,277,578	-3.39%
Aug, 2024	$59.34	$50.15	$9.19	329,959,353	-1.47%
Jul, 2024	$61.18	$55.60	$5.58	326,196,707	-0.08%
Jun, 2024	$60.20	$56.33	$3.87	364,945,327	-0.88%
May, 2024	$62.55	$58.42	$4.13	327,631,176	+1.01%
Apr, 2024	$61.76	$55.34	$6.42	398,237,498	+2.35%
Mar, 2024	$58.44	$54.73	$3.71	383,573,596	+4.26%
Feb, 2024	$55.70	$47.45	$8.24	394,886,886	+10.78%
Jan, 2024	$51.44	$46.12	$5.32	388,149,824	+1.95%

Ähnlich wie WFC