Holen Sie sich die Stockscreener-App
85.05
0.41%
0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wells Fargo Co-Aktien (WFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $85.35 | $82.96 | $2.39 | 15,389,777.0 | +0.41% |
| 2025-11-13 | $86.89 | $84.47 | $2.42 | 15,696,854.0 | -1.81% |
| 2025-11-12 | $88.64 | $85.94 | $2.70 | 16,771,966.0 | +0.08% |
| 2025-11-11 | $87.06 | $86.05 | $1.01 | 13,846,704.0 | +0.10% |
| 2025-11-10 | $87.00 | $85.45 | $1.55 | 13,070,739.0 | +0.07% |
| 2025-11-07 | $86.09 | $84.04 | $2.05 | 15,594,749.0 | +0.00% |
| 2025-11-06 | $87.34 | $85.52 | $1.83 | 16,335,455.0 | -1.05% |
| 2025-11-05 | $88.30 | $85.91 | $2.39 | 15,610,035.0 | -0.21% |
| 2025-11-04 | $88.50 | $85.88 | $2.62 | 16,730,949.0 | -0.19% |
| 2025-11-03 | $87.89 | $85.85 | $2.04 | 12,765,195.0 | +0.38% |
| 2025-10-31 | $87.35 | $85.01 | $2.34 | 14,749,683.0 | +1.14% |
| 2025-10-30 | $87.26 | $85.88 | $1.38 | 14,651,614.0 | -0.01% |
| 2025-10-29 | $87.23 | $85.67 | $1.56 | 16,296,455.0 | -1.04% |
| 2025-10-28 | $87.30 | $85.78 | $1.52 | 13,181,841.0 | -0.13% |
| 2025-10-27 | $87.34 | $86.31 | $1.03 | 11,641,095.0 | +0.69% |
| 2025-10-24 | $86.88 | $84.76 | $2.12 | 13,990,305.0 | +2.31% |
| 2025-10-23 | $85.48 | $83.75 | $1.73 | 14,057,386.0 | +0.69% |
| 2025-10-22 | $85.16 | $83.14 | $2.02 | 18,794,112.0 | -1.04% |
| 2025-10-21 | $87.31 | $84.66 | $2.66 | 19,998,430.0 | -1.46% |
| 2025-10-20 | $86.14 | $83.09 | $3.05 | 15,657,742.0 | +3.29% |
| 2025-10-17 | $84.53 | $82.31 | $2.22 | 18,687,731.0 | -0.86% |
| 2025-10-16 | $87.43 | $83.00 | $4.43 | 22,519,695.0 | -2.85% |
Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wells Fargo Co-Aktien (WFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $88.64 | $82.96 | $5.68 | 167,202,200.0 | -2.21% |
| 2025-10 | $87.47 | $77.62 | $9.85 | 364,633,788.0 | +3.76% |
| 2025-09 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% |
| 2025-08 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% |
| 2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
| 2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| 2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| 2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| 2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| 2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| 2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| 2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| 2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| 2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| 2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| 2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| 2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
0.82%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):