71.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wells Fargo Co-Aktien (WFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-31 | $71.17 | $69.56 | $1.61 | 2,804,988.0 | +0.62% |
2025-03-28 | $72.55 | $69.95 | $2.60 | 13,524,520.0 | -2.20% |
2025-03-27 | $73.57 | $72.22 | $1.35 | 9,695,552.0 | -1.62% |
2025-03-26 | $75.38 | $73.12 | $2.25 | 9,731,365.0 | -1.04% |
2025-03-25 | $74.66 | $73.83 | $0.83 | 9,207,513.0 | -0.05% |
2025-03-24 | $74.53 | $73.34 | $1.19 | 10,210,396.0 | +2.43% |
2025-03-21 | $72.78 | $71.15 | $1.62 | 31,392,904.0 | +0.00% |
2025-03-20 | $73.37 | $71.78 | $1.59 | 11,632,649.0 | -0.33% |
2025-03-19 | $73.83 | $70.83 | $3.00 | 14,277,912.0 | +2.32% |
2025-03-18 | $71.48 | $70.39 | $1.09 | 10,824,588.0 | +0.38% |
2025-03-17 | $71.56 | $70.08 | $1.48 | 10,538,005.0 | -0.01% |
2025-03-14 | $71.06 | $69.25 | $1.81 | 15,165,519.0 | +3.49% |
2025-03-13 | $69.72 | $68.31 | $1.41 | 16,921,112.0 | -0.68% |
2025-03-12 | $69.49 | $67.70 | $1.79 | 17,624,597.0 | +2.45% |
2025-03-11 | $68.01 | $65.78 | $2.23 | 23,124,161.0 | +0.75% |
2025-03-10 | $69.55 | $65.52 | $4.03 | 26,782,883.0 | -6.01% |
2025-03-07 | $72.25 | $68.10 | $4.15 | 20,787,265.0 | -2.20% |
2025-03-06 | $73.89 | $71.63 | $2.26 | 19,178,478.0 | -2.04% |
2025-03-05 | $74.63 | $72.44 | $2.19 | 19,887,636.0 | +1.17% |
2025-03-04 | $74.41 | $73.01 | $1.40 | 6,232,311.0 | -4.84% |
2025-03-03 | $78.98 | $76.32 | $2.66 | 17,379,397.0 | -1.65% |
Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wells Fargo Co-Aktien (WFC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $78.98 | $65.52 | $13.47 | 316,923,751.0 | -9.18% |
2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):