Holen Sie sich die Stockscreener-App
66.88
1.09%
0.72
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $67.57 | $65.60 | $1.97 | 144,959.0 | +1.09% |
| 2026-03-24 | $66.49 | $64.94 | $1.55 | 91,410.0 | -0.48% |
| 2026-03-23 | $67.56 | $65.91 | $1.66 | 141,580.0 | +0.35% |
| 2026-03-20 | $68.00 | $65.41 | $2.59 | 138,726.0 | -1.03% |
| 2026-03-19 | $68.28 | $64.57 | $3.71 | 141,972.0 | +1.38% |
| 2026-03-18 | $67.27 | $65.78 | $1.48 | 144,728.0 | -1.37% |
| 2026-03-17 | $67.65 | $66.29 | $1.36 | 97,996.0 | +2.42% |
| 2026-03-16 | $66.46 | $64.94 | $1.52 | 114,784.0 | +1.41% |
| 2026-03-13 | $66.43 | $64.11 | $2.32 | 98,613.0 | -1.12% |
| 2026-03-12 | $66.31 | $64.42 | $1.89 | 79,095.0 | -4.25% |
| 2026-03-11 | $68.58 | $67.16 | $1.42 | 93,408.0 | +1.04% |
| 2026-03-10 | $68.95 | $66.90 | $2.05 | 144,204.0 | -1.33% |
| 2026-03-09 | $68.39 | $64.18 | $4.21 | 117,762.0 | +3.28% |
| 2026-03-06 | $67.15 | $65.20 | $1.95 | 59,144.0 | -3.35% |
| 2026-03-05 | $69.45 | $67.11 | $2.34 | 88,743.0 | -3.89% |
| 2026-03-04 | $71.39 | $68.47 | $2.92 | 141,815.0 | +0.48% |
| 2026-03-03 | $70.84 | $67.49 | $3.35 | 163,411.0 | -4.15% |
| 2026-03-02 | $74.38 | $71.34 | $3.04 | 84,511.0 | -1.53% |
| 2026-02-27 | $76.37 | $74.20 | $2.17 | 110,939.0 | -5.75% |
| 2026-02-26 | $82.03 | $77.31 | $4.72 | 88,914.0 | -3.42% |
| 2026-02-25 | $83.33 | $82.24 | $1.09 | 76,839.0 | +0.51% |
| 2026-02-24 | $82.33 | $80.81 | $1.52 | 111,389.0 | +0.05% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woori Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woori Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $74.38 | $64.11 | $10.27 | 2,231,820.0 | -10.90% |
| 2026-02 | $84.71 | $61.13 | $23.58 | 1,563,975.0 | +20.91% |
| 2026-01 | $65.25 | $55.90 | $9.35 | 1,126,095.0 | +5.60% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.90 | $55.45 | $4.45 | 1,065,931.0 | +7.10% |
| 2025-11 | $56.09 | $48.83 | $7.26 | 1,074,635.0 | +2.48% |
| 2025-10 | $56.99 | $52.00 | $4.99 | 1,043,608.0 | -4.51% |
| 2025-09 | $57.79 | $52.43 | $5.36 | 854,446.0 | +4.43% |
| 2025-08 | $55.63 | $50.37 | $5.26 | 846,179.0 | +1.66% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
2.69%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):