Holen Sie sich die Stockscreener-App
57.21
1.53%
-0.89
Handel nachbörslich:
58.27
1.06
+1.85%
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $58.07 | $56.77 | $1.30 | 63,712.0 | -1.53% |
| 2026-01-07 | $58.77 | $56.63 | $2.14 | 68,821.0 | -1.84% |
| 2026-01-06 | $59.56 | $58.61 | $0.95 | 45,976.0 | +0.65% |
| 2026-01-05 | $60.48 | $58.44 | $2.04 | 85,128.0 | -0.69% |
| 2026-01-02 | $59.49 | $58.35 | $1.14 | 51,547.0 | +0.73% |
| 2025-12-31 | $58.90 | $58.37 | $0.5299 | 25,831.0 | -0.10% |
| 2025-12-30 | $59.24 | $58.21 | $1.03 | 52,229.0 | -0.08% |
| 2025-12-29 | $59.61 | $58.88 | $0.73 | 53,148.0 | -1.67% |
| 2025-12-26 | $59.90 | $58.96 | $0.94 | 38,075.0 | +0.39% |
| 2025-12-24 | $59.86 | $57.90 | $1.96 | 21,822.0 | +3.13% |
| 2025-12-23 | $58.09 | $57.13 | $0.96 | 35,466.0 | -0.55% |
| 2025-12-22 | $58.27 | $57.53 | $0.735 | 38,271.0 | +1.94% |
| 2025-12-19 | $57.20 | $56.22 | $0.9799 | 36,382.0 | +0.87% |
| 2025-12-18 | $56.70 | $55.81 | $0.89 | 53,478.0 | +0.64% |
| 2025-12-17 | $56.83 | $55.98 | $0.8494 | 33,723.0 | +0.57% |
| 2025-12-16 | $56.20 | $55.45 | $0.755 | 35,952.0 | -0.71% |
| 2025-12-15 | $56.74 | $55.99 | $0.75 | 95,729.0 | +0.00% |
| 2025-12-12 | $56.51 | $55.51 | $1.00 | 104,218.0 | -0.98% |
| 2025-12-11 | $57.19 | $56.47 | $0.72 | 76,151.0 | -0.54% |
| 2025-12-10 | $57.58 | $56.58 | $1.00 | 42,009.0 | -0.56% |
| 2025-12-09 | $57.75 | $57.01 | $0.739 | 32,187.0 | +0.33% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woori Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woori Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.48 | $56.63 | $3.85 | 378,896.0 | -2.69% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.90 | $55.45 | $4.45 | 1,065,931.0 | +7.10% |
| 2025-11 | $56.09 | $48.83 | $7.26 | 1,074,635.0 | +2.48% |
| 2025-10 | $56.99 | $52.00 | $4.99 | 1,043,608.0 | -4.51% |
| 2025-09 | $57.79 | $52.43 | $5.36 | 854,446.0 | +4.43% |
| 2025-08 | $55.63 | $50.37 | $5.26 | 846,179.0 | +1.66% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):