Holen Sie sich die Stockscreener-App
54.20
0.45%
0.1986
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $54.90 | $53.86 | $1.04 | 39,821.0 | +0.37% |
| 2025-11-25 | $54.02 | $52.96 | $1.06 | 69,365.0 | +0.39% |
| 2025-11-24 | $53.87 | $52.78 | $1.09 | 53,154.0 | +0.52% |
| 2025-11-21 | $53.93 | $52.55 | $1.38 | 37,674.0 | +0.89% |
| 2025-11-20 | $54.15 | $52.70 | $1.45 | 55,271.0 | -1.98% |
| 2025-11-19 | $54.19 | $53.54 | $0.65 | 48,429.0 | +0.93% |
| 2025-11-18 | $53.98 | $48.83 | $5.15 | 73,407.0 | -0.61% |
| 2025-11-17 | $54.92 | $53.48 | $1.44 | 46,881.0 | -3.28% |
| 2025-11-14 | $55.91 | $55.31 | $0.60 | 50,555.0 | +1.33% |
| 2025-11-13 | $55.87 | $54.90 | $0.97 | 56,109.0 | -1.70% |
| 2025-11-12 | $56.09 | $55.17 | $0.915 | 63,201.0 | +3.11% |
| 2025-11-11 | $54.40 | $53.76 | $0.64 | 47,371.0 | -1.02% |
| 2025-11-10 | $54.94 | $54.29 | $0.65 | 50,335.0 | +1.78% |
| 2025-11-07 | $53.95 | $53.03 | $0.92 | 55,249.0 | -3.56% |
| 2025-11-06 | $55.97 | $55.17 | $0.7997 | 47,910.0 | +1.34% |
| 2025-11-05 | $55.24 | $54.26 | $0.9755 | 56,763.0 | -0.05% |
| 2025-11-04 | $55.70 | $54.42 | $1.28 | 67,452.0 | +2.15% |
| 2025-11-03 | $54.17 | $53.32 | $0.8499 | 58,145.0 | +0.75% |
| 2025-10-31 | $53.78 | $53.01 | $0.77 | 32,910.0 | -0.20% |
| 2025-10-30 | $53.82 | $53.03 | $0.7932 | 41,270.0 | -0.33% |
| 2025-10-29 | $55.03 | $53.47 | $1.56 | 36,236.0 | -2.43% |
| 2025-10-28 | $55.25 | $54.00 | $1.25 | 36,305.0 | +2.22% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woori Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woori Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.09 | $48.83 | $7.26 | 977,092.0 | +1.08% |
| 2025-10 | $56.99 | $52.00 | $4.99 | 1,043,608.0 | -4.51% |
| 2025-09 | $57.79 | $52.43 | $5.36 | 854,446.0 | +4.43% |
| 2025-08 | $55.63 | $50.37 | $5.26 | 846,179.0 | +1.66% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.00 | $1.71 | 587,515.0 | -0.30% |
| 2023-11 | $30.42 | $26.75 | $3.67 | 676,037.0 | +14.38% |
| 2023-10 | $28.37 | $26.13 | $2.24 | 867,518.0 | -3.36% |
| 2023-09 | $28.69 | $26.43 | $2.26 | 708,428.0 | +2.70% |
| 2023-08 | $27.34 | $24.94 | $2.40 | 1,097,220.0 | -2.80% |
| 2023-07 | $28.80 | $25.95 | $2.85 | 1,067,062.0 | +1.93% |
| 2023-06 | $28.56 | $26.46 | $2.10 | 767,182.0 | +0.48% |
| 2023-05 | $27.71 | $25.78 | $1.93 | 837,866.0 | +0.86% |
| 2023-04 | $26.92 | $25.29 | $1.63 | 1,037,046.0 | +1.14% |
| 2023-03 | $28.63 | $24.46 | $4.17 | 1,328,351.0 | -6.11% |
| 2023-02 | $31.94 | $27.76 | $4.18 | 935,666.0 | -11.64% |
| 2023-01 | $33.09 | $26.98 | $6.11 | 816,911.0 | +15.11% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):