Holen Sie sich die Stockscreener-App
62.99
0.36%
0.24
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $63.52 | $62.62 | $0.905 | 43,383.0 | +0.40% |
| 2026-05-22 | $63.39 | $62.51 | $0.8825 | 117,849.0 | +1.19% |
| 2026-05-21 | $62.45 | $60.51 | $1.94 | 171,859.0 | -0.69% |
| 2026-05-20 | $62.65 | $60.19 | $2.46 | 140,205.0 | +2.31% |
| 2026-05-19 | $61.67 | $59.81 | $1.86 | 118,838.0 | -1.39% |
| 2026-05-18 | $62.83 | $61.44 | $1.39 | 209,020.0 | -2.34% |
| 2026-05-15 | $63.41 | $61.23 | $2.18 | 106,438.0 | -1.25% |
| 2026-05-14 | $64.85 | $63.73 | $1.12 | 83,577.0 | +0.77% |
| 2026-05-13 | $63.92 | $61.85 | $2.07 | 227,585.0 | -0.72% |
| 2026-05-12 | $64.28 | $62.93 | $1.35 | 149,272.0 | -2.83% |
| 2026-05-11 | $68.53 | $65.92 | $2.61 | 143,719.0 | -5.59% |
| 2026-05-08 | $69.97 | $68.80 | $1.17 | 87,367.0 | +2.33% |
| 2026-05-07 | $69.23 | $67.68 | $1.55 | 92,934.0 | -0.61% |
| 2026-05-06 | $69.37 | $68.05 | $1.32 | 132,858.0 | -1.83% |
| 2026-05-05 | $70.52 | $67.51 | $3.01 | 111,967.0 | +3.76% |
| 2026-05-04 | $68.80 | $67.38 | $1.42 | 75,721.0 | -3.45% |
| 2026-05-01 | $71.30 | $69.46 | $1.84 | 62,352.0 | -1.08% |
| 2026-04-30 | $70.99 | $68.39 | $2.60 | 77,543.0 | +3.80% |
| 2026-04-29 | $68.96 | $67.58 | $1.38 | 119,062.0 | +0.37% |
| 2026-04-28 | $68.20 | $66.85 | $1.35 | 99,259.0 | +0.44% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woori Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woori Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $71.30 | $59.81 | $11.48 | 2,074,944.0 | -10.84% |
| 2026-04 | $75.65 | $63.64 | $12.01 | 2,620,355.0 | +6.10% |
| 2026-03 | $74.38 | $63.02 | $11.36 | 2,713,353.0 | -11.27% |
| 2026-02 | $84.71 | $61.13 | $23.58 | 1,563,975.0 | +20.91% |
| 2026-01 | $65.25 | $55.90 | $9.35 | 1,126,095.0 | +5.60% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.90 | $55.45 | $4.45 | 1,065,931.0 | +7.10% |
| 2025-11 | $56.09 | $48.83 | $7.26 | 1,074,635.0 | +2.48% |
| 2025-10 | $56.99 | $52.00 | $4.99 | 1,043,608.0 | -4.51% |
| 2025-09 | $57.79 | $52.43 | $5.36 | 854,446.0 | +4.43% |
| 2025-08 | $55.63 | $50.37 | $5.26 | 846,179.0 | +1.66% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):