Holen Sie sich die Stockscreener-App
33.27
2.46%
-0.84
Handel nachbörslich:
33.28
0.010
+0.03%
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $33.99 | $33.01 | $0.988 | 55,568.0 | -2.46% |
| 2025-04-02 | $34.15 | $33.38 | $0.7688 | 43,636.0 | +0.68% |
| 2025-04-01 | $34.17 | $33.50 | $0.6734 | 50,849.0 | +1.50% |
| 2025-03-31 | $33.69 | $32.56 | $1.13 | 65,137.0 | +0.15% |
| 2025-03-28 | $33.69 | $32.92 | $0.77 | 51,919.0 | -1.19% |
| 2025-03-27 | $34.14 | $33.46 | $0.6776 | 29,093.0 | -1.46% |
| 2025-03-26 | $34.57 | $34.07 | $0.50 | 20,106.0 | -0.61% |
| 2025-03-25 | $34.70 | $34.14 | $0.56 | 42,514.0 | +0.15% |
| 2025-03-24 | $34.50 | $34.14 | $0.3567 | 64,814.0 | +0.76% |
| 2025-03-21 | $34.49 | $33.64 | $0.846 | 38,492.0 | +0.77% |
| 2025-03-20 | $34.19 | $33.83 | $0.3574 | 17,202.0 | -1.37% |
| 2025-03-19 | $34.54 | $33.56 | $0.9798 | 57,374.0 | +0.64% |
| 2025-03-18 | $34.24 | $33.86 | $0.38 | 39,449.0 | +0.06% |
| 2025-03-17 | $34.41 | $33.58 | $0.83 | 54,443.0 | +2.16% |
| 2025-03-14 | $33.44 | $32.82 | $0.6178 | 34,407.0 | +1.77% |
| 2025-03-13 | $33.09 | $32.68 | $0.41 | 42,646.0 | -0.79% |
| 2025-03-12 | $33.14 | $32.57 | $0.57 | 50,884.0 | +1.35% |
| 2025-03-11 | $32.99 | $32.38 | $0.61 | 70,706.0 | +0.55% |
| 2025-03-10 | $33.27 | $32.27 | $1.01 | 50,130.0 | -2.55% |
| 2025-03-07 | $33.33 | $32.60 | $0.725 | 57,317.0 | +0.97% |
| 2025-03-06 | $33.62 | $32.79 | $0.83 | 109,753.0 | -1.85% |
| 2025-03-05 | $33.83 | $32.75 | $1.08 | 61,113.0 | +1.39% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woori Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woori Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.17 | $33.01 | $1.17 | 205,621.0 | -0.33% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.00 | $1.71 | 587,515.0 | -0.30% |
| 2023-11 | $30.42 | $26.75 | $3.67 | 676,037.0 | +14.38% |
| 2023-10 | $28.37 | $26.13 | $2.24 | 867,518.0 | -3.36% |
| 2023-09 | $28.69 | $26.43 | $2.26 | 708,428.0 | +2.70% |
| 2023-08 | $27.34 | $24.94 | $2.40 | 1,097,220.0 | -2.80% |
| 2023-07 | $28.80 | $25.95 | $2.85 | 1,067,062.0 | +1.93% |
| 2023-06 | $28.56 | $26.46 | $2.10 | 767,182.0 | +0.48% |
| 2023-05 | $27.71 | $25.78 | $1.93 | 837,866.0 | +0.86% |
| 2023-04 | $26.92 | $25.29 | $1.63 | 1,037,046.0 | +1.14% |
| 2023-03 | $28.63 | $24.46 | $4.17 | 1,328,351.0 | -6.11% |
| 2023-02 | $31.94 | $27.76 | $4.18 | 935,666.0 | -11.64% |
| 2023-01 | $33.09 | $26.98 | $6.11 | 816,911.0 | +15.11% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):