Holen Sie sich die Stockscreener-App
28.17
1.20%
-0.62
Weyco Group Inc-Aktien (WEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.10 | $28.01 | $1.09 | 9,722.0 | -1.60% |
| 2025-10-09 | $29.57 | $28.54 | $1.03 | 13,163.0 | -0.45% |
| 2025-10-08 | $29.54 | $28.63 | $0.9099 | 9,813.0 | +0.94% |
| 2025-10-07 | $30.20 | $28.59 | $1.60 | 14,230.0 | -2.35% |
| 2025-10-06 | $30.41 | $29.34 | $1.07 | 10,079.0 | -1.41% |
| 2025-10-03 | $30.41 | $29.64 | $0.77 | 7,767.0 | +0.37% |
| 2025-10-02 | $30.77 | $29.61 | $1.16 | 18,319.0 | -2.79% |
| 2025-10-01 | $30.50 | $29.84 | $0.66 | 10,942.0 | +1.36% |
| 2025-09-30 | $31.00 | $29.82 | $1.18 | 13,971.0 | +0.30% |
| 2025-09-29 | $30.58 | $30.00 | $0.58 | 7,933.0 | -0.76% |
| 2025-09-26 | $30.52 | $29.85 | $0.6727 | 7,782.0 | +1.07% |
| 2025-09-25 | $30.13 | $29.59 | $0.54 | 8,718.0 | +0.10% |
| 2025-09-24 | $30.33 | $29.63 | $0.70 | 6,252.0 | -0.86% |
| 2025-09-23 | $30.75 | $29.95 | $0.8086 | 15,035.0 | -1.34% |
| 2025-09-22 | $31.07 | $29.61 | $1.46 | 12,014.0 | -1.04% |
| 2025-09-19 | $31.11 | $29.47 | $1.64 | 79,502.0 | +0.52% |
| 2025-09-18 | $30.89 | $29.44 | $1.45 | 12,078.0 | +3.89% |
| 2025-09-17 | $30.59 | $29.50 | $1.09 | 15,654.0 | -1.76% |
| 2025-09-16 | $30.42 | $29.57 | $0.85 | 9,707.0 | +1.79% |
| 2025-09-15 | $30.00 | $29.17 | $0.83 | 12,196.0 | +0.75% |
| 2025-09-12 | $30.75 | $29.34 | $1.41 | 8,749.0 | -4.59% |
| 2025-09-11 | $30.76 | $29.75 | $1.01 | 8,333.0 | +2.91% |
| 2025-09-10 | $30.39 | $29.68 | $0.71 | 8,704.0 | -0.37% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.77 | $28.01 | $2.76 | 94,035.0 | -5.85% |
| 2025-09 | $31.50 | $29.17 | $2.33 | 301,958.0 | -0.69% |
| 2025-08 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
4.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):