Holen Sie sich die Stockscreener-App
31.26
2.71%
-0.87
Weyco Group Inc-Aktien (WEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $32.01 | $31.49 | $0.5197 | 1,203.0 | -1.98% |
| 2025-05-13 | $33.61 | $31.93 | $1.68 | 9,440.0 | -3.25% |
| 2025-05-12 | $33.92 | $32.93 | $0.99 | 22,066.0 | +1.87% |
| 2025-05-09 | $33.50 | $31.38 | $2.12 | 67,434.0 | +1.81% |
| 2025-05-08 | $32.83 | $31.21 | $1.62 | 13,174.0 | +2.60% |
| 2025-05-07 | $32.05 | $30.07 | $1.98 | 17,991.0 | +3.21% |
| 2025-05-06 | $32.25 | $30.21 | $2.04 | 9,814.0 | -1.47% |
| 2025-05-05 | $31.85 | $30.59 | $1.26 | 18,033.0 | +0.23% |
| 2025-05-02 | $31.47 | $29.42 | $2.05 | 126,040.0 | +3.13% |
| 2025-05-01 | $30.83 | $29.30 | $1.53 | 26,490.0 | -0.70% |
| 2025-04-30 | $29.94 | $28.26 | $1.68 | 23,038.0 | +3.32% |
| 2025-04-29 | $28.95 | $28.20 | $0.7456 | 9,351.0 | +2.23% |
| 2025-04-28 | $29.03 | $28.06 | $0.969 | 14,535.0 | -0.79% |
| 2025-04-25 | $28.54 | $28.01 | $0.525 | 5,210.0 | +0.69% |
| 2025-04-24 | $29.15 | $27.79 | $1.36 | 21,481.0 | -0.21% |
| 2025-04-23 | $30.36 | $28.22 | $2.14 | 19,955.0 | -3.50% |
| 2025-04-22 | $29.43 | $28.06 | $1.37 | 8,476.0 | +4.92% |
| 2025-04-21 | $28.95 | $28.05 | $0.90 | 13,300.0 | -3.18% |
| 2025-04-17 | $29.42 | $28.50 | $0.92 | 7,727.0 | +1.42% |
| 2025-04-16 | $28.82 | $27.94 | $0.8815 | 9,124.0 | -1.70% |
| 2025-04-15 | $29.25 | $28.65 | $0.60 | 14,060.0 | -1.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.92 | $29.30 | $4.62 | 311,685.0 | +5.33% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):