Holen Sie sich die Stockscreener-App
33.49
0.63%
0.21
Vorhandelsmarkt:
33.49
Weyco Group Inc-Aktien (WEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $34.15 | $33.24 | $0.91 | 21,295.0 | +0.63% |
| 2025-12-10 | $33.37 | $31.66 | $1.71 | 41,571.0 | +4.56% |
| 2025-12-09 | $32.08 | $30.32 | $1.75 | 19,864.0 | +3.99% |
| 2025-12-08 | $30.92 | $30.56 | $0.36 | 9,444.0 | -0.75% |
| 2025-12-05 | $31.31 | $30.20 | $1.11 | 11,701.0 | +0.49% |
| 2025-12-04 | $31.55 | $30.50 | $1.05 | 9,549.0 | -3.46% |
| 2025-12-03 | $31.88 | $30.34 | $1.54 | 20,703.0 | +5.40% |
| 2025-12-02 | $30.35 | $29.56 | $0.79 | 9,288.0 | +0.50% |
| 2025-12-01 | $30.22 | $29.88 | $0.34 | 9,620.0 | +0.17% |
| 2025-11-28 | $30.57 | $29.77 | $0.802 | 8,453.0 | -1.15% |
| 2025-11-26 | $30.73 | $29.88 | $0.85 | 16,406.0 | +0.50% |
| 2025-11-25 | $30.25 | $28.69 | $1.56 | 19,767.0 | +2.52% |
| 2025-11-24 | $29.48 | $28.70 | $0.7799 | 13,193.0 | +1.48% |
| 2025-11-21 | $28.99 | $27.69 | $1.30 | 18,423.0 | +4.09% |
| 2025-11-20 | $28.52 | $27.70 | $0.82 | 18,221.0 | +0.61% |
| 2025-11-19 | $28.56 | $27.25 | $1.31 | 29,331.0 | -2.81% |
| 2025-11-18 | $29.32 | $27.73 | $1.58 | 27,912.0 | -1.69% |
| 2025-11-17 | $33.29 | $28.74 | $4.55 | 43,154.0 | -16.66% |
| 2025-11-14 | $34.92 | $32.80 | $2.12 | 61,159.0 | +4.29% |
| 2025-11-13 | $34.48 | $33.33 | $1.15 | 31,826.0 | -0.71% |
| 2025-11-12 | $33.86 | $32.11 | $1.75 | 20,519.0 | +1.70% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.15 | $29.56 | $4.59 | 174,330.0 | +11.78% |
| 2025-11 | $34.92 | $27.25 | $7.67 | 389,001.0 | +4.50% |
| 2025-10 | $30.77 | $27.73 | $3.04 | 250,521.0 | -4.72% |
| 2025-09 | $31.50 | $29.17 | $2.33 | 301,958.0 | -0.69% |
| 2025-08 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
3.66%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):