Holen Sie sich die Stockscreener-App
31.25
0.95%
-0.355
Weyco Group Inc-Aktien (WEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $31.49 | $31.24 | $0.2499 | 1,039.0 | -0.73% |
| 2026-02-11 | $31.72 | $31.19 | $0.53 | 5,842.0 | +1.38% |
| 2026-02-10 | $32.60 | $31.10 | $1.50 | 13,093.0 | -0.73% |
| 2026-02-09 | $33.48 | $31.33 | $2.15 | 12,130.0 | -4.36% |
| 2026-02-06 | $33.20 | $32.73 | $0.465 | 10,417.0 | +0.27% |
| 2026-02-05 | $33.05 | $32.69 | $0.36 | 5,383.0 | -0.79% |
| 2026-02-04 | $33.04 | $31.99 | $1.05 | 7,644.0 | +3.45% |
| 2026-02-03 | $32.15 | $31.24 | $0.9087 | 5,868.0 | -0.62% |
| 2026-02-02 | $32.29 | $31.82 | $0.47 | 14,637.0 | +1.52% |
| 2026-01-30 | $31.68 | $30.93 | $0.7525 | 13,559.0 | +2.23% |
| 2026-01-29 | $30.99 | $29.91 | $1.08 | 11,180.0 | +2.66% |
| 2026-01-28 | $30.35 | $29.99 | $0.36 | 11,020.0 | -1.21% |
| 2026-01-27 | $30.99 | $30.49 | $0.50 | 7,622.0 | -0.20% |
| 2026-01-26 | $30.96 | $30.32 | $0.64 | 9,213.0 | -0.62% |
| 2026-01-23 | $31.47 | $30.75 | $0.7219 | 5,089.0 | -2.35% |
| 2026-01-22 | $32.69 | $31.24 | $1.45 | 11,104.0 | -1.44% |
| 2026-01-21 | $31.97 | $30.59 | $1.38 | 8,284.0 | +4.62% |
| 2026-01-20 | $31.02 | $30.29 | $0.7349 | 7,458.0 | -1.04% |
| 2026-01-16 | $31.75 | $30.86 | $0.895 | 11,130.0 | -1.59% |
| 2026-01-15 | $31.36 | $30.79 | $0.5678 | 6,127.0 | +2.32% |
| 2026-01-14 | $30.65 | $30.31 | $0.34 | 5,225.0 | -0.42% |
| 2026-01-13 | $31.27 | $30.77 | $0.50 | 8,335.0 | -0.26% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.48 | $31.10 | $2.38 | 76,053.0 | -0.79% |
| 2026-01 | $32.69 | $29.91 | $2.78 | 179,615.0 | +3.37% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $29.56 | $4.88 | 324,813.0 | +2.77% |
| 2025-11 | $34.92 | $27.25 | $7.67 | 389,001.0 | +4.50% |
| 2025-10 | $30.77 | $27.73 | $3.04 | 250,521.0 | -4.72% |
| 2025-09 | $31.50 | $29.17 | $2.33 | 301,958.0 | -0.69% |
| 2025-08 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
0.90%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):