Holen Sie sich die Stockscreener-App
148.29
1.47%
-2.21
Vorhandelsmarkt:
148.00
-0.29
-0.20%
Wex Inc-Aktien (WEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $151.1 | $148.2 | $2.84 | 401,617.0 | -1.47% |
| 2025-02-21 | $153.3 | $149.0 | $4.31 | 501,996.0 | -1.56% |
| 2025-02-20 | $155.1 | $151.4 | $3.75 | 344,808.0 | -1.15% |
| 2025-02-19 | $158.7 | $152.1 | $6.63 | 572,269.0 | -2.96% |
| 2025-02-18 | $159.4 | $154.6 | $4.85 | 507,265.0 | +3.03% |
| 2025-02-14 | $156.3 | $152.9 | $3.41 | 588,515.0 | -0.28% |
| 2025-02-13 | $155.4 | $149.8 | $5.58 | 505,219.0 | +2.80% |
| 2025-02-12 | $154.6 | $150.8 | $3.79 | 502,472.0 | -2.54% |
| 2025-02-11 | $156.7 | $149.7 | $7.03 | 966,871.0 | +0.34% |
| 2025-02-10 | $154.8 | $150.2 | $4.65 | 820,393.0 | +1.46% |
| 2025-02-07 | $153.9 | $146.0 | $7.87 | 1,428,463.0 | +0.10% |
| 2025-02-06 | $168.7 | $149.3 | $19.40 | 2,232,701.0 | -18.66% |
| 2025-02-05 | $187.4 | $184.3 | $3.10 | 508,213.0 | +1.48% |
| 2025-02-04 | $184.6 | $181.8 | $2.81 | 329,918.0 | +1.10% |
| 2025-02-03 | $183.4 | $179.3 | $4.09 | 384,519.0 | -1.00% |
| 2025-01-31 | $186.3 | $183.0 | $3.32 | 326,749.0 | -1.29% |
| 2025-01-30 | $188.7 | $183.3 | $5.37 | 332,736.0 | +1.88% |
| 2025-01-29 | $183.5 | $180.9 | $2.57 | 307,299.0 | +0.75% |
| 2025-01-28 | $183.8 | $181.0 | $2.84 | 260,802.0 | -1.41% |
Wex Inc-Aktien (WEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wex Inc-Aktien (WEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $187.4 | $146.0 | $41.41 | 10,996,856.0 | -19.36% |
| 2025-01 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc-Aktien (WEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| 2024-11 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| 2024-10 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| 2024-09 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| 2024-08 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| 2024-07 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| 2024-06 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| 2024-05 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| 2024-04 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| 2024-03 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| 2024-02 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| 2024-01 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc-Aktien (WEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| 2023-11 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| 2023-10 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| 2023-09 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| 2023-08 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| 2023-07 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| 2023-06 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| 2023-05 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| 2023-04 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| 2023-03 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| 2023-02 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| 2023-01 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):