126.92
price down icon11.00%   -15.69
 
loading

Wex Inc-Aktien (WEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $137.5 $124.3 $13.17 2,078,555.0 -11.00%
2025-04-03 $157.6 $142.6 $14.99 2,236,525.0 -11.86%
2025-04-02 $164.0 $158.7 $5.38 1,032,752.0 +0.55%
2025-04-01 $161.6 $155.2 $6.36 1,553,757.0 +2.48%
2025-03-31 $158.5 $153.1 $5.41 1,016,185.0 +1.59%
2025-03-28 $156.0 $153.0 $3.03 1,311,214.0 -0.49%
2025-03-27 $157.4 $151.2 $6.22 1,923,406.0 +1.70%
2025-03-26 $155.5 $150.6 $4.91 3,462,444.0 -0.88%
2025-03-25 $158.2 $152.5 $5.72 2,854,529.0 -2.23%
2025-03-24 $160.2 $155.8 $4.39 2,314,274.0 +0.34%
2025-03-21 $158.4 $155.2 $3.23 2,745,009.0 +0.45%
2025-03-20 $157.2 $154.4 $2.73 1,010,521.0 +1.04%
2025-03-19 $158.1 $154.4 $3.64 2,176,736.0 -0.55%
2025-03-18 $159.5 $155.0 $4.51 1,787,788.0 -1.56%
2025-03-17 $158.6 $154.1 $4.54 988,970.0 +2.58%
2025-03-14 $155.4 $151.0 $4.41 833,827.0 +2.47%
2025-03-13 $152.4 $149.2 $3.25 647,432.0 +0.01%
2025-03-12 $153.7 $150.1 $3.61 999,728.0 -1.74%
2025-03-11 $157.3 $151.2 $6.10 1,201,036.0 -2.13%
2025-03-10 $159.8 $155.2 $4.61 912,274.0 -1.52%
2025-03-07 $158.8 $152.8 $6.03 714,653.0 +2.96%

Wex Inc-Aktien (WEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wex Inc-Aktien (WEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $164.0 $124.3 $39.74 8,980,144.0 -19.17%
2025-03 $160.2 $149.2 $11.03 29,037,145.0 -0.05%
2025-02 $187.4 $146.0 $41.41 13,464,501.0 -14.57%
2025-01 $188.7 $168.8 $19.95 7,041,172.0 +4.89%

Wex Inc-Aktien (WEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $189.8 $166.1 $23.74 7,004,452.0 -9.53%
2024-11 $191.4 $171.9 $19.54 7,510,258.0 +9.30%
2024-10 $217.5 $171.6 $45.90 11,304,075.0 -17.70%
2024-09 $211.1 $185.8 $25.32 7,690,683.0 +9.79%
2024-08 $192.5 $165.5 $26.97 6,658,785.0 +4.13%
2024-07 $192.2 $169.3 $22.87 9,031,974.0 +3.56%
2024-06 $187.3 $165.8 $21.48 6,586,790.0 -5.43%
2024-05 $214.2 $181.8 $32.41 7,573,131.0 -11.33%
2024-04 $244.0 $211.2 $32.84 6,492,332.0 -11.06%
2024-03 $239.2 $219.3 $19.90 4,801,541.0 +8.10%
2024-02 $224.6 $192.1 $32.52 7,575,409.0 +7.51%
2024-01 $210.9 $191.4 $19.50 6,371,066.0 +5.06%

Wex Inc-Aktien (WEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $197.8 $176.1 $21.67 5,320,353.0 +10.18%
2023-11 $180.4 $165.9 $14.56 6,792,145.0 +6.07%
2023-10 $196.6 $161.9 $34.61 7,815,099.0 -11.49%
2023-09 $203.9 $186.5 $17.36 5,326,384.0 -4.12%
2023-08 $198.2 $179.9 $18.21 4,674,231.0 +3.61%
2023-07 $198.8 $178.6 $20.13 5,456,377.0 +4.00%
2023-06 $183.5 $166.4 $17.13 6,929,894.0 +9.78%
2023-05 $181.0 $162.0 $19.00 6,583,995.0 -6.48%
2023-04 $191.9 $172.5 $19.45 5,789,029.0 -3.56%
2023-03 $198.2 $163.3 $34.94 7,526,041.0 -4.63%
2023-02 $204.1 $182.0 $22.03 7,477,015.0 +4.24%
2023-01 $185.1 $160.6 $24.53 5,806,458.0 +13.03%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Kapitalisierung:     |  Volumen (24h):