37.26
price down icon2.74%   -1.05
after-market Handel nachbörslich: 37.50 0.24 +0.64%
loading

Western Midstream Partners Lp-Aktien (WES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $38.53 $37.24 $1.29 2,227,523.0 -2.74%
2025-10-09 $39.27 $38.31 $0.9575 2,498,983.0 -2.30%
2025-10-08 $39.40 $38.63 $0.765 1,752,236.0 +1.58%
2025-10-07 $38.62 $38.01 $0.61 1,511,581.0 +1.66%
2025-10-06 $38.83 $37.93 $0.90 2,388,306.0 -1.66%
2025-10-03 $39.18 $38.52 $0.6599 2,241,089.0 -0.77%
2025-10-02 $39.74 $38.87 $0.875 1,396,183.0 -0.94%
2025-10-01 $39.73 $39.17 $0.565 2,024,115.0 -0.03%
2025-09-30 $39.38 $38.25 $1.13 2,739,657.0 +2.21%
2025-09-29 $39.69 $38.25 $1.44 1,828,192.0 -2.49%
2025-09-26 $39.95 $39.38 $0.57 1,596,004.0 +0.15%
2025-09-25 $39.37 $38.91 $0.46 1,313,103.0 +0.41%
2025-09-24 $39.25 $38.54 $0.71 1,143,285.0 +1.71%
2025-09-23 $38.63 $38.30 $0.3274 952,493.0 +0.60%
2025-09-22 $38.45 $38.10 $0.35 1,389,572.0 -0.16%
2025-09-19 $38.51 $38.02 $0.49 2,233,965.0 -0.39%
2025-09-18 $38.69 $38.27 $0.4199 771,183.0 +0.55%
2025-09-17 $38.67 $38.19 $0.485 1,255,969.0 +0.05%
2025-09-16 $38.45 $38.04 $0.415 944,815.0 +0.66%
2025-09-15 $38.69 $38.03 $0.655 1,085,439.0 -0.81%
2025-09-12 $38.78 $38.35 $0.43 962,984.0 -0.05%
2025-09-11 $38.51 $38.04 $0.47 1,222,365.0 +0.24%

Western Midstream Partners Lp-Aktien (WES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Midstream Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Midstream Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $39.74 $37.24 $2.50 18,267,539.0 -5.17%
2025-09 $39.95 $37.78 $2.17 26,716,288.0 +0.20%
2025-08 $40.68 $37.50 $3.18 29,855,252.0 -3.73%
2025-07 $41.39 $38.11 $3.28 18,713,880.0 +5.25%
2025-06 $39.29 $37.20 $2.09 18,976,716.0 +3.48%
2025-05 $40.00 $35.25 $4.75 22,980,848.0 -0.53%
2025-04 $41.73 $33.60 $8.13 25,459,968.0 -8.20%
2025-03 $42.30 $37.51 $4.79 23,887,249.0 +0.94%
2025-02 $41.78 $39.50 $2.28 22,804,182.0 -1.39%
2025-01 $43.33 $38.43 $4.90 27,658,691.0 +7.08%

Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.28 $37.55 $3.73 21,453,205.0 -4.57%
2024-11 $41.29 $35.40 $5.89 31,443,829.0 +7.90%
2024-10 $39.88 $37.20 $2.68 20,843,894.0 -1.39%
2024-09 $40.31 $37.34 $2.97 17,975,051.0 -0.83%
2024-08 $40.37 $36.23 $4.14 40,877,335.0 -5.72%
2024-07 $42.80 $39.31 $3.49 19,868,070.0 +3.00%
2024-06 $39.95 $36.15 $3.80 20,597,856.0 +6.46%
2024-05 $38.79 $34.12 $4.66 28,380,963.0 +9.44%
2024-04 $36.79 $33.64 $3.15 20,179,994.0 -4.08%
2024-03 $35.93 $33.39 $2.54 21,829,808.0 +6.28%
2024-02 $35.04 $27.84 $7.20 37,261,795.0 +16.43%
2024-01 $30.05 $27.49 $2.56 23,078,856.0 -1.81%

Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.20 $25.96 $4.24 29,590,120.0 -1.88%
2023-11 $29.82 $26.58 $3.24 21,154,952.0 +11.14%
2023-10 $28.10 $26.14 $1.96 19,399,355.0 -1.47%
2023-09 $27.58 $25.69 $1.89 41,720,521.0 +2.02%
2023-08 $28.65 $26.17 $2.48 21,268,663.0 -5.59%
2023-07 $28.74 $26.40 $2.34 14,467,795.0 +6.60%
2023-06 $27.31 $25.23 $2.08 20,704,675.0 +5.07%
2023-05 $27.10 $24.89 $2.21 17,461,607.0 -4.65%
2023-04 $27.35 $25.65 $1.70 11,206,647.0 +0.38%
2023-03 $27.43 $23.79 $3.64 30,006,368.0 +1.38%
2023-02 $28.74 $25.90 $2.84 20,450,923.0 -3.74%
2023-01 $28.80 $25.33 $3.47 15,615,272.0 +0.63%
$152.41
price down icon 5.51%
oil_gas_midstream OKE
$69.09
price down icon 3.03%
$47.80
price down icon 1.01%
oil_gas_midstream LNG
$227.37
price down icon 1.73%
oil_gas_midstream TRP
$52.79
price up icon 0.17%
oil_gas_midstream ET
$16.29
price down icon 1.99%
Kapitalisierung:     |  Volumen (24h):