38.26
0.10%
0.04
Handel nachbörslich:
38.24
-0.02
-0.05%
Western Midstream Partners Lp-Aktien (WES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $38.48 | $37.88 | $0.60 | 672,992.0 | +0.10% |
2024-09-27 | $38.29 | $37.90 | $0.39 | 423,941.0 | +0.74% |
2024-09-26 | $38.84 | $37.90 | $0.94 | 890,719.0 | -2.64% |
2024-09-25 | $39.09 | $38.64 | $0.45 | 576,969.0 | -0.13% |
2024-09-24 | $39.46 | $38.75 | $0.71 | 577,846.0 | -0.43% |
2024-09-23 | $39.45 | $38.60 | $0.85 | 566,224.0 | +1.14% |
2024-09-20 | $39.00 | $38.09 | $0.91 | 1,796,807.0 | -0.64% |
2024-09-19 | $40.15 | $38.78 | $1.37 | 1,712,996.0 | -1.59% |
2024-09-18 | $40.26 | $39.59 | $0.665 | 755,139.0 | -1.05% |
2024-09-17 | $40.31 | $39.73 | $0.585 | 926,990.0 | +0.65% |
2024-09-16 | $39.88 | $39.30 | $0.58 | 884,539.0 | +0.56% |
2024-09-13 | $39.59 | $38.81 | $0.78 | 837,237.0 | +1.83% |
2024-09-12 | $39.05 | $38.45 | $0.595 | 617,015.0 | +1.46% |
2024-09-11 | $38.56 | $37.83 | $0.73 | 492,063.0 | +0.82% |
2024-09-10 | $38.14 | $37.45 | $0.69 | 1,042,294.0 | +0.93% |
2024-09-09 | $38.10 | $37.47 | $0.633 | 1,754,824.0 | -0.32% |
2024-09-06 | $38.00 | $37.34 | $0.66 | 996,111.0 | -0.19% |
2024-09-05 | $38.05 | $37.62 | $0.43 | 831,116.0 | +0.53% |
2024-09-04 | $38.30 | $37.58 | $0.72 | 662,580.0 | -0.90% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Midstream Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Midstream Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $40.31 | $37.34 | $2.97 | 18,648,043.0 | -0.83% |
2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
2023-11 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
2023-10 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
2023-09 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
2023-08 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
2023-07 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
2023-06 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
2023-05 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
2023-04 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
2023-03 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
2023-02 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
2023-01 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $28.66 | $24.56 | $4.10 | 21,035,123.0 | -4.04% |
2022-11 | $29.18 | $26.01 | $3.17 | 20,114,266.0 | -2.54% |
2022-10 | $29.12 | $24.57 | $4.55 | 19,829,195.0 | +14.11% |
2022-09 | $29.07 | $23.24 | $5.83 | 20,276,675.0 | -10.49% |
2022-08 | $29.06 | $25.25 | $3.81 | 17,084,234.0 | +4.93% |
2022-07 | $27.70 | $22.51 | $5.19 | 19,917,445.0 | +10.20% |
2022-06 | $29.50 | $21.95 | $7.55 | 30,972,391.0 | -12.08% |
2022-05 | $28.45 | $23.50 | $4.95 | 25,947,878.0 | +14.30% |
2022-04 | $27.08 | $23.39 | $3.69 | 18,309,991.0 | -4.08% |
2022-03 | $26.99 | $22.25 | $4.74 | 40,246,760.0 | -3.15% |
2022-02 | $27.29 | $23.57 | $3.72 | 32,796,196.0 | +9.23% |
2022-01 | $24.76 | $21.69 | $3.07 | 18,033,221.0 | +7.05% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):