Holen Sie sich die Stockscreener-App
39.58
2.01%
-0.81
Western Midstream Partners Lp-Aktien (WES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $40.68 | $39.55 | $1.13 | 855,270.0 | -2.01% |
| 2025-03-12 | $40.97 | $40.11 | $0.8617 | 1,007,055.0 | -0.37% |
| 2025-03-11 | $41.22 | $40.10 | $1.12 | 1,823,312.0 | +0.12% |
| 2025-03-10 | $40.95 | $38.81 | $2.14 | 1,914,489.0 | +4.03% |
| 2025-03-07 | $39.28 | $38.00 | $1.28 | 1,753,775.0 | +2.77% |
| 2025-03-06 | $38.71 | $37.51 | $1.20 | 1,479,709.0 | -1.25% |
| 2025-03-05 | $38.97 | $37.91 | $1.06 | 2,515,919.0 | -0.93% |
| 2025-03-04 | $39.18 | $38.71 | $0.4732 | 283,365.0 | -1.93% |
| 2025-03-03 | $40.95 | $39.05 | $1.90 | 2,297,191.0 | -2.74% |
| 2025-02-28 | $40.58 | $39.65 | $0.93 | 2,245,664.0 | +1.58% |
| 2025-02-27 | $41.08 | $39.50 | $1.58 | 2,125,912.0 | -1.21% |
| 2025-02-26 | $40.66 | $39.84 | $0.82 | 1,001,618.0 | +0.87% |
| 2025-02-25 | $40.65 | $39.58 | $1.07 | 1,015,757.0 | -1.01% |
| 2025-02-24 | $41.15 | $39.85 | $1.30 | 1,070,057.0 | -1.53% |
| 2025-02-21 | $41.68 | $40.61 | $1.07 | 885,792.0 | -1.20% |
| 2025-02-20 | $41.67 | $40.77 | $0.905 | 917,051.0 | +0.65% |
| 2025-02-19 | $41.69 | $40.93 | $0.7622 | 931,138.0 | -0.62% |
| 2025-02-18 | $41.78 | $40.73 | $1.05 | 1,618,084.0 | +2.56% |
| 2025-02-14 | $40.90 | $40.30 | $0.60 | 1,064,817.0 | +0.20% |
| 2025-02-13 | $40.51 | $39.95 | $0.56 | 1,479,866.0 | +1.58% |
| 2025-02-12 | $40.22 | $39.53 | $0.69 | 643,329.0 | -0.47% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Midstream Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Midstream Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $41.22 | $37.51 | $3.71 | 14,785,355.0 | -2.46% |
| 2025-02 | $41.78 | $39.50 | $2.28 | 22,804,182.0 | -1.39% |
| 2025-01 | $43.33 | $38.43 | $4.90 | 27,658,691.0 | +7.08% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| 2024-11 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| 2023-11 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| 2023-10 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| 2023-09 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| 2023-08 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| 2023-07 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| 2023-06 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| 2023-05 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| 2023-04 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| 2023-03 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| 2023-02 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| 2023-01 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
2.23%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):