37.61
price down icon1.16%   -0.44
pre-market  Vorhandelsmarkt:  37.61  
loading

Western Midstream Partners Lp-Aktien (WES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $38.49 $37.50 $0.99 768,664.0 -1.16%
2025-06-03 $38.21 $37.65 $0.56 1,032,106.0 +0.93%
2025-06-02 $37.99 $37.20 $0.7851 951,358.0 +0.80%
2025-05-30 $37.76 $37.12 $0.64 1,594,435.0 +0.24%
2025-05-29 $38.49 $37.16 $1.33 1,692,109.0 -2.74%
2025-05-28 $39.25 $38.34 $0.91 730,078.0 -1.84%
2025-05-27 $39.30 $38.90 $0.40 667,966.0 +0.36%
2025-05-23 $39.10 $38.51 $0.595 866,991.0 +0.65%
2025-05-22 $38.87 $37.90 $0.9699 741,386.0 +0.52%
2025-05-21 $39.50 $38.42 $1.08 655,261.0 -1.66%
2025-05-20 $39.47 $39.01 $0.46 413,103.0 -0.28%
2025-05-19 $39.31 $38.71 $0.60 780,850.0 -0.98%
2025-05-16 $40.00 $39.18 $0.82 724,795.0 +0.23%
2025-05-15 $39.90 $39.10 $0.7999 832,711.0 -0.78%
2025-05-14 $39.98 $38.95 $1.03 915,112.0 +1.24%
2025-05-13 $39.51 $38.23 $1.28 979,786.0 +2.98%
2025-05-12 $38.61 $37.60 $1.01 1,486,045.0 +3.02%
2025-05-09 $37.58 $36.69 $0.89 1,187,216.0 +1.34%
2025-05-08 $37.29 $36.24 $1.05 1,863,136.0 +1.86%
2025-05-07 $36.19 $35.51 $0.6749 1,148,310.0 +0.84%
2025-05-06 $36.39 $35.25 $1.14 1,371,374.0 -0.61%

Western Midstream Partners Lp-Aktien (WES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Midstream Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Midstream Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $38.49 $37.20 $1.29 3,520,792.0 +0.56%
2025-05 $40.00 $35.25 $4.75 22,980,848.0 -0.53%
2025-04 $41.73 $33.60 $8.13 25,459,968.0 -8.20%
2025-03 $42.30 $37.51 $4.79 23,887,249.0 +0.94%
2025-02 $41.78 $39.50 $2.28 22,804,182.0 -1.39%
2025-01 $43.33 $38.43 $4.90 27,658,691.0 +7.08%

Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.28 $37.55 $3.73 21,453,205.0 -4.57%
2024-11 $41.29 $35.40 $5.89 31,443,829.0 +7.90%
2024-10 $39.88 $37.20 $2.68 20,843,894.0 -1.39%
2024-09 $40.31 $37.34 $2.97 17,975,051.0 -0.83%
2024-08 $40.37 $36.23 $4.14 40,877,335.0 -5.72%
2024-07 $42.80 $39.31 $3.49 19,868,070.0 +3.00%
2024-06 $39.95 $36.15 $3.80 20,597,856.0 +6.46%
2024-05 $38.79 $34.12 $4.66 28,380,963.0 +9.44%
2024-04 $36.79 $33.64 $3.15 20,179,994.0 -4.08%
2024-03 $35.93 $33.39 $2.54 21,829,808.0 +6.28%
2024-02 $35.04 $27.84 $7.20 37,261,795.0 +16.43%
2024-01 $30.05 $27.49 $2.56 23,078,856.0 -1.81%

Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.20 $25.96 $4.24 29,590,120.0 -1.88%
2023-11 $29.82 $26.58 $3.24 21,154,952.0 +11.14%
2023-10 $28.10 $26.14 $1.96 19,399,355.0 -1.47%
2023-09 $27.58 $25.69 $1.89 41,720,521.0 +2.02%
2023-08 $28.65 $26.17 $2.48 21,268,663.0 -5.59%
2023-07 $28.74 $26.40 $2.34 14,467,795.0 +6.60%
2023-06 $27.31 $25.23 $2.08 20,704,675.0 +5.07%
2023-05 $27.10 $24.89 $2.21 17,461,607.0 -4.65%
2023-04 $27.35 $25.65 $1.70 11,206,647.0 +0.38%
2023-03 $27.43 $23.79 $3.64 30,006,368.0 +1.38%
2023-02 $28.74 $25.90 $2.84 20,450,923.0 -3.74%
2023-01 $28.80 $25.33 $3.47 15,615,272.0 +0.63%
$160.68
price down icon 2.58%
oil_gas_midstream OKE
$80.52
price down icon 3.27%
$51.03
price down icon 1.49%
oil_gas_midstream TRP
$51.35
price up icon 0.08%
oil_gas_midstream LNG
$240.89
price down icon 1.41%
oil_gas_midstream ET
$17.53
price down icon 2.07%
Kapitalisierung:     |  Volumen (24h):