Holen Sie sich die Stockscreener-App
37.35
2.10%
-0.80
Handel nachbörslich:
37.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Werner Enterprises, Inc.-Aktien (WERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $38.25 | $36.97 | $1.28 | 898,926.0 | -2.10% |
| 2024-05-16 | $38.48 | $37.82 | $0.66 | 848,845.0 | +1.49% |
| 2024-05-15 | $38.27 | $37.50 | $0.77 | 543,384.0 | +0.08% |
| 2024-05-14 | $38.62 | $37.48 | $1.14 | 508,420.0 | -0.24% |
| 2024-05-13 | $37.85 | $37.08 | $0.77 | 696,585.0 | +1.21% |
| 2024-05-10 | $37.30 | $36.93 | $0.37 | 561,194.0 | +0.57% |
| 2024-05-09 | $37.16 | $36.72 | $0.445 | 676,491.0 | +0.35% |
| 2024-05-08 | $37.04 | $36.19 | $0.85 | 639,297.0 | +0.90% |
| 2024-05-07 | $37.28 | $36.48 | $0.80 | 1,275,129.0 | -1.11% |
| 2024-05-06 | $37.11 | $36.42 | $0.69 | 849,877.0 | +1.74% |
| 2024-05-03 | $36.86 | $35.98 | $0.88 | 967,365.0 | +1.59% |
| 2024-05-02 | $35.97 | $35.45 | $0.525 | 770,330.0 | +1.62% |
| 2024-05-01 | $35.92 | $33.12 | $2.80 | 2,102,046.0 | +2.84% |
| 2024-04-30 | $34.62 | $33.97 | $0.65 | 815,165.0 | -1.50% |
| 2024-04-29 | $35.22 | $34.56 | $0.66 | 486,836.0 | -0.06% |
| 2024-04-26 | $35.35 | $34.57 | $0.78 | 552,582.0 | -0.97% |
| 2024-04-25 | $35.39 | $34.90 | $0.49 | 530,666.0 | -0.88% |
| 2024-04-24 | $35.65 | $34.94 | $0.71 | 700,233.0 | -0.84% |
| 2024-04-23 | $36.01 | $35.35 | $0.66 | 569,808.0 | +0.99% |
| 2024-04-22 | $36.23 | $35.31 | $0.92 | 486,539.0 | -1.45% |
| 2024-04-19 | $35.88 | $35.06 | $0.82 | 749,811.0 | +1.70% |
| 2024-04-18 | $35.60 | $34.95 | $0.65 | 726,898.0 | -0.37% |
Werner Enterprises, Inc.-Aktien (WERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werner Enterprises, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werner Enterprises, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werner Enterprises, Inc.-Aktien (WERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $38.62 | $33.12 | $5.50 | 12,236,815.0 | +9.21% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
Werner Enterprises, Inc.-Aktien (WERN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.35 | $3.91 | 10,585,580.0 | +5.90% |
| 2023-11 | $40.95 | $35.02 | $5.92 | 12,945,020.0 | +10.16% |
| 2023-10 | $40.45 | $36.13 | $4.32 | 13,308,837.0 | -6.75% |
| 2023-09 | $42.00 | $38.20 | $3.80 | 12,590,818.0 | -6.39% |
| 2023-08 | $47.07 | $41.29 | $5.78 | 10,969,337.0 | -11.51% |
| 2023-07 | $47.27 | $42.45 | $4.82 | 13,847,007.0 | +6.43% |
| 2023-06 | $45.58 | $42.58 | $3.00 | 12,751,813.0 | +0.59% |
| 2023-05 | $47.02 | $43.28 | $3.74 | 12,225,916.0 | -2.77% |
| 2023-04 | $47.20 | $43.39 | $3.81 | 10,553,116.0 | -0.70% |
| 2023-03 | $47.72 | $41.60 | $6.12 | 12,156,254.0 | -2.07% |
| 2023-02 | $50.31 | $45.94 | $4.37 | 10,454,176.0 | -1.11% |
| 2023-01 | $48.28 | $40.28 | $8.00 | 11,990,658.0 | +16.67% |
Werner Enterprises, Inc.-Aktien (WERN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.73 | $39.88 | $5.84 | 8,879,450.0 | -8.46% |
| 2022-11 | $44.10 | $35.84 | $8.26 | 14,004,272.0 | +12.19% |
| 2022-10 | $40.24 | $36.81 | $3.43 | 10,515,322.0 | +4.26% |
| 2022-09 | $41.40 | $37.45 | $3.95 | 11,685,651.0 | -5.50% |
| 2022-08 | $44.85 | $39.78 | $5.07 | 13,188,614.0 | -9.49% |
| 2022-07 | $44.12 | $37.77 | $6.35 | 8,665,843.0 | +14.06% |
| 2022-06 | $41.88 | $36.63 | $5.25 | 14,278,712.0 | -5.00% |
| 2022-05 | $43.17 | $36.80 | $6.37 | 19,789,374.0 | +2.37% |
| 2022-04 | $40.90 | $36.29 | $4.61 | 24,262,457.0 | -3.34% |
| 2022-03 | $45.73 | $40.04 | $5.69 | 18,273,248.0 | -5.66% |
| 2022-02 | $46.55 | $41.44 | $5.11 | 11,834,124.0 | -2.53% |
| 2022-01 | $48.79 | $42.32 | $6.47 | 10,210,862.0 | -6.44% |
2.60%
0.17%
Kapitalisierung:
|
Volumen (24h):