Holen Sie sich die Stockscreener-App
27.63
1.84%
0.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Werner Enterprises Inc-Aktien (WERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-29 | $28.19 | $27.05 | $1.14 | 1,439,373.0 | +1.84% |
| 2026-10-28 | $29.25 | $27.03 | $2.22 | 2,595,453.0 | -7.66% |
| 2026-10-27 | $29.47 | $28.25 | $1.22 | 1,584,800.0 | +3.71% |
| 2026-10-26 | $29.44 | $28.28 | $1.16 | 1,090,671.0 | -1.60% |
| 2026-10-23 | $29.00 | $27.84 | $1.15 | 1,189,926.0 | -1.34% |
| 2026-10-22 | $30.49 | $29.14 | $1.35 | 902,911.0 | -2.34% |
| 2026-10-21 | $30.15 | $29.37 | $0.7799 | 706,358.0 | +0.27% |
| 2026-10-20 | $30.59 | $29.71 | $0.88 | 936,850.0 | -1.39% |
| 2026-10-19 | $32.79 | $30.14 | $2.65 | 1,455,970.0 | -7.89% |
| 2026-10-16 | $33.72 | $32.22 | $1.50 | 874,284.0 | -1.74% |
| 2026-10-15 | $33.45 | $32.57 | $0.88 | 568,605.0 | +2.74% |
| 2026-10-14 | $32.65 | $31.83 | $0.82 | 690,266.0 | +0.93% |
| 2026-10-13 | $33.09 | $31.71 | $1.38 | 702,113.0 | -1.59% |
| 2026-10-12 | $32.97 | $32.55 | $0.42 | 420,269.0 | +0.06% |
| 2026-10-09 | $33.12 | $32.63 | $0.49 | 689,799.0 | -0.91% |
| 2026-10-08 | $33.11 | $32.41 | $0.70 | 1,033,991.0 | +2.04% |
| 2026-10-07 | $32.76 | $32.06 | $0.70 | 639,661.0 | -1.43% |
| 2026-10-06 | $34.06 | $32.69 | $1.37 | 928,204.0 | -3.92% |
| 2026-10-05 | $35.18 | $33.66 | $1.52 | 786,137.0 | -3.39% |
| 2026-10-02 | $35.61 | $34.59 | $1.02 | 638,859.0 | +3.06% |
| 2026-10-01 | $34.37 | $33.54 | $0.825 | 686,655.0 | +0.94% |
| 2026-09-30 | $34.48 | $33.85 | $0.625 | 797,538.0 | -0.21% |
Werner Enterprises Inc-Aktien (WERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werner Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werner Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werner Enterprises Inc-Aktien (WERN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.61 | $27.03 | $8.58 | 20,561,155.0 | -18.69% |
| 2026-09 | $40.49 | $32.58 | $7.91 | 17,825,156.0 | -13.27% |
| 2026-08 | $39.50 | $35.60 | $3.90 | 18,511,111.0 | +4.70% |
| 2026-07 | $47.49 | $35.74 | $11.75 | 29,930,744.0 | -14.19% |
| 2026-06 | $45.27 | $39.68 | $5.59 | 21,863,767.0 | +5.06% |
| 2026-05 | $42.01 | $33.32 | $8.69 | 24,160,886.0 | +12.58% |
| 2026-04 | $38.46 | $29.02 | $9.44 | 20,754,311.0 | +25.37% |
| 2026-03 | $35.31 | $26.62 | $8.69 | 23,660,829.0 | -16.19% |
| 2026-02 | $38.45 | $31.07 | $7.38 | 28,568,377.0 | +2.45% |
| 2026-01 | $35.88 | $29.79 | $6.09 | 22,523,407.0 | +14.13% |
Werner Enterprises Inc-Aktien (WERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $25.23 | $6.25 | 20,564,538.0 | +18.62% |
| 2025-11 | $26.81 | $23.06 | $3.75 | 17,127,701.0 | -2.44% |
| 2025-10 | $29.21 | $23.50 | $5.71 | 37,529,215.0 | -0.46% |
| 2025-09 | $29.71 | $25.75 | $3.96 | 14,791,884.0 | -8.77% |
| 2025-08 | $30.19 | $25.83 | $4.36 | 16,835,577.0 | +4.08% |
| 2025-07 | $30.50 | $26.92 | $3.58 | 20,245,484.0 | +1.32% |
| 2025-06 | $28.52 | $25.74 | $2.78 | 18,432,546.0 | +5.43% |
| 2025-05 | $28.64 | $24.42 | $4.22 | 21,543,171.0 | +5.23% |
| 2025-04 | $30.12 | $23.02 | $7.10 | 24,351,180.0 | -15.84% |
| 2025-03 | $32.99 | $28.77 | $4.22 | 17,420,833.0 | -10.01% |
| 2025-02 | $36.07 | $32.05 | $4.02 | 13,519,754.0 | -9.81% |
| 2025-01 | $38.60 | $34.24 | $4.36 | 12,722,454.0 | +0.50% |
Werner Enterprises Inc-Aktien (WERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.02 | $35.45 | $5.57 | 11,075,572.0 | -12.16% |
| 2024-11 | $42.48 | $36.89 | $5.59 | 11,805,422.0 | +10.82% |
| 2024-10 | $39.07 | $35.48 | $3.59 | 16,673,481.0 | -4.41% |
| 2024-09 | $39.69 | $35.32 | $4.37 | 14,090,816.0 | +4.41% |
| 2024-08 | $39.63 | $35.55 | $4.08 | 13,483,191.0 | -5.69% |
| 2024-07 | $40.61 | $33.44 | $7.17 | 17,456,372.0 | +9.38% |
| 2024-06 | $38.34 | $34.69 | $3.65 | 23,826,973.0 | -4.63% |
| 2024-05 | $38.62 | $33.12 | $5.50 | 17,456,032.0 | +9.85% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
0.86%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):