11.87
price down icon4.12%   -0.51
after-market Handel nachbörslich: 11.86 -0.010 -0.08%
loading

Wendys Co-Aktien (WEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $12.33 $11.74 $0.59 7,047,604.0 -4.12%
2025-06-24 $12.51 $12.29 $0.215 8,127,957.0 +0.57%
2025-06-23 $12.48 $11.85 $0.63 11,825,347.0 +2.50%
2025-06-20 $12.04 $11.42 $0.62 14,050,371.0 +6.00%
2025-06-18 $11.38 $11.16 $0.215 5,943,929.0 +0.80%
2025-06-17 $11.57 $11.13 $0.445 6,679,986.0 +0.18%
2025-06-16 $11.24 $10.91 $0.33 10,935,706.0 +0.36%
2025-06-13 $11.50 $11.13 $0.37 6,401,886.0 -2.19%
2025-06-12 $11.44 $11.20 $0.24 5,241,237.0 -0.44%
2025-06-11 $11.67 $11.24 $0.43 8,868,086.0 +0.79%
2025-06-10 $11.62 $11.37 $0.255 4,069,532.0 -0.61%
2025-06-09 $11.71 $11.41 $0.2954 4,911,041.0 -1.97%
2025-06-06 $11.86 $11.64 $0.22 3,606,377.0 +0.09%
2025-06-05 $11.87 $11.57 $0.295 5,166,058.0 -2.01%
2025-06-04 $12.00 $11.55 $0.4475 6,609,482.0 +2.94%
2025-06-03 $11.78 $11.32 $0.455 6,168,579.0 +0.00%
2025-06-02 $11.59 $11.13 $0.46 6,485,521.0 +1.58%
2025-05-30 $11.45 $10.98 $0.47 5,696,340.0 +2.61%
2025-05-29 $11.28 $11.01 $0.27 4,727,405.0 -0.63%
2025-05-28 $11.39 $11.17 $0.22 4,879,498.0 -0.27%

Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wendys Co-Aktien (WEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.51 $10.91 $1.60 129,186,303.0 +4.12%
2025-05 $13.06 $10.98 $2.08 107,279,008.0 -8.80%
2025-04 $14.87 $12.05 $2.82 106,771,965.0 -14.56%
2025-03 $15.79 $14.45 $1.34 100,208,295.0 -5.61%
2025-02 $16.20 $13.72 $2.48 117,716,845.0 +4.52%
2025-01 $16.48 $13.97 $2.51 89,097,010.0 -9.02%

Wendys Co-Aktien (WEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.27 $16.16 $2.11 67,720,591.0 -11.44%
2024-11 $20.60 $17.55 $3.05 70,098,969.0 -3.92%
2024-10 $20.58 $17.26 $3.32 95,726,917.0 +9.08%
2024-09 $18.05 $16.44 $1.61 57,326,933.0 +3.55%
2024-08 $17.53 $16.41 $1.12 69,038,012.0 -0.06%
2024-07 $18.44 $15.62 $2.83 91,643,149.0 -0.18%
2024-06 $17.52 $16.22 $1.30 68,961,281.0 -2.81%
2024-05 $20.65 $16.82 $3.83 102,668,108.0 -12.71%
2024-04 $20.57 $18.07 $2.50 62,022,703.0 +6.10%
2024-03 $19.14 $17.91 $1.23 59,963,559.0 +4.03%
2024-02 $19.66 $17.64 $2.02 64,405,975.0 -5.08%
2024-01 $19.77 $18.75 $1.02 58,938,748.0 -2.05%

Wendys Co-Aktien (WEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.49 $18.64 $1.84 49,340,080.0 +3.89%
2023-11 $19.53 $18.48 $1.05 63,706,180.0 -1.42%
2023-10 $20.46 $18.19 $2.27 56,323,541.0 -6.81%
2023-09 $20.84 $19.66 $1.18 49,127,690.0 +3.13%
2023-08 $22.41 $19.77 $2.64 59,951,543.0 -7.91%
2023-07 $22.00 $21.07 $0.93 45,346,231.0 -1.20%
2023-06 $22.91 $21.23 $1.68 53,537,704.0 -1.18%
2023-05 $23.90 $21.55 $2.34 66,215,890.0 -0.41%
2023-04 $22.71 $21.40 $1.31 45,140,119.0 +1.47%
2023-03 $22.55 $20.30 $2.25 87,935,209.0 -0.82%
2023-02 $23.05 $21.90 $1.16 41,140,590.0 -1.52%
2023-01 $23.49 $21.41 $2.08 52,587,350.0 -1.46%
$356.09
price down icon 2.20%
$184.01
price down icon 2.53%
restaurants DPZ
$453.13
price down icon 1.49%
$44.47
price up icon 0.16%
restaurants QSR
$64.86
price down icon 0.99%
restaurants DRI
$217.46
price down icon 1.53%
Kapitalisierung:     |  Volumen (24h):