Holen Sie sich die Stockscreener-App
15.21
0.20%
-0.03
Handel nachbörslich:
15.25
0.04
+0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wendys Co-Aktien (WEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $15.55 | $15.16 | $0.385 | 6,158,829.0 | -0.20% |
| 2025-02-20 | $15.47 | $15.22 | $0.255 | 5,868,867.0 | -1.74% |
| 2025-02-19 | $15.56 | $14.89 | $0.67 | 12,594,766.0 | +3.47% |
| 2025-02-18 | $15.06 | $14.39 | $0.6682 | 8,862,694.0 | +4.83% |
| 2025-02-14 | $15.09 | $14.28 | $0.81 | 8,264,133.0 | -3.12% |
| 2025-02-13 | $14.81 | $13.72 | $1.09 | 9,333,944.0 | +3.80% |
| 2025-02-12 | $14.37 | $14.21 | $0.165 | 5,523,148.0 | -0.70% |
| 2025-02-11 | $14.60 | $14.23 | $0.365 | 5,206,677.0 | -0.14% |
| 2025-02-10 | $14.55 | $14.24 | $0.305 | 5,822,757.0 | -0.62% |
| 2025-02-07 | $14.97 | $14.41 | $0.565 | 5,479,958.0 | -3.35% |
| 2025-02-06 | $15.14 | $14.89 | $0.245 | 2,773,983.0 | -0.13% |
| 2025-02-05 | $15.11 | $14.93 | $0.185 | 3,031,434.0 | -0.86% |
| 2025-02-04 | $15.17 | $14.98 | $0.185 | 2,535,649.0 | +0.33% |
| 2025-02-03 | $15.18 | $14.53 | $0.65 | 4,185,940.0 | +1.35% |
| 2025-01-31 | $15.04 | $14.75 | $0.29 | 3,048,270.0 | -0.40% |
| 2025-01-30 | $14.96 | $14.73 | $0.225 | 3,442,761.0 | +0.47% |
| 2025-01-29 | $14.94 | $14.60 | $0.34 | 4,599,426.0 | +1.44% |
| 2025-01-28 | $14.77 | $14.33 | $0.44 | 5,480,963.0 | +0.55% |
| 2025-01-27 | $14.65 | $14.31 | $0.3358 | 4,151,573.0 | +1.61% |
| 2025-01-24 | $14.43 | $14.22 | $0.21 | 4,672,656.0 | +0.56% |
Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wendys Co-Aktien (WEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.56 | $13.72 | $1.84 | 91,801,608.0 | +2.56% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co-Aktien (WEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co-Aktien (WEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):