Holen Sie sich die Stockscreener-App
8.44
0.76%
-0.065
Handel nachbörslich:
8.48
0.04
+0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wendys Co-Aktien (WEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $8.65 | $8.43 | $0.22 | 6,134,228.0 | -0.76% |
| 2025-12-04 | $8.56 | $8.29 | $0.27 | 7,621,529.0 | -0.64% |
| 2025-12-03 | $8.61 | $8.16 | $0.45 | 7,225,249.0 | +0.82% |
| 2025-12-02 | $8.72 | $8.01 | $0.715 | 17,147,741.0 | +3.16% |
| 2025-12-01 | $8.36 | $8.17 | $0.19 | 4,929,147.0 | -2.60% |
| 2025-11-28 | $8.59 | $8.44 | $0.15 | 3,617,815.0 | -0.94% |
| 2025-11-26 | $8.57 | $8.34 | $0.2298 | 5,846,202.0 | +1.19% |
| 2025-11-25 | $8.45 | $7.92 | $0.525 | 6,604,511.0 | +6.71% |
| 2025-11-24 | $8.35 | $7.86 | $0.49 | 10,612,415.0 | -4.70% |
| 2025-11-21 | $8.30 | $7.83 | $0.47 | 6,562,499.0 | +5.34% |
| 2025-11-20 | $8.18 | $7.85 | $0.3252 | 7,323,675.0 | -3.08% |
| 2025-11-19 | $8.30 | $8.09 | $0.215 | 5,778,964.0 | -1.34% |
| 2025-11-18 | $8.34 | $8.15 | $0.1899 | 7,700,437.0 | -2.02% |
| 2025-11-17 | $8.65 | $8.34 | $0.31 | 6,549,197.0 | -2.55% |
| 2025-11-14 | $8.78 | $8.55 | $0.23 | 6,867,050.0 | -1.03% |
| 2025-11-13 | $8.88 | $8.68 | $0.1956 | 6,688,065.0 | -0.23% |
| 2025-11-12 | $8.95 | $8.59 | $0.36 | 7,906,838.0 | -1.36% |
| 2025-11-11 | $8.87 | $8.59 | $0.28 | 7,929,960.0 | +3.63% |
| 2025-11-10 | $8.88 | $8.43 | $0.4485 | 10,701,067.0 | -4.79% |
| 2025-11-07 | $10.12 | $8.51 | $1.61 | 20,313,542.0 | +1.59% |
| 2025-11-06 | $9.23 | $8.78 | $0.45 | 11,997,258.0 | -2.75% |
Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wendys Co-Aktien (WEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.72 | $8.01 | $0.715 | 49,192,122.0 | -0.12% |
| 2025-11 | $10.12 | $7.83 | $2.29 | 156,213,847.0 | -1.05% |
| 2025-10 | $9.60 | $8.39 | $1.21 | 128,330,605.0 | -6.77% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co-Aktien (WEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co-Aktien (WEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
4.04%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):