14.58
price down icon0.38%   -0.054
 
loading

Wendys Co-Aktien (WEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-31 $14.69 $14.45 $0.235 786,703.0 -0.38%
2025-03-28 $15.07 $14.59 $0.48 3,161,137.0 -2.53%
2025-03-27 $15.06 $14.73 $0.33 3,196,411.0 +1.83%
2025-03-26 $14.82 $14.59 $0.23 3,331,814.0 +1.31%
2025-03-25 $15.11 $14.51 $0.60 4,582,697.0 -3.45%
2025-03-24 $15.40 $14.86 $0.545 10,537,794.0 -1.25%
2025-03-21 $15.42 $15.16 $0.26 5,778,509.0 -1.10%
2025-03-20 $15.49 $15.19 $0.305 3,267,987.0 +0.98%
2025-03-19 $15.47 $15.16 $0.31 3,366,675.0 -1.23%
2025-03-18 $15.51 $15.15 $0.355 4,170,004.0 +1.05%
2025-03-17 $15.39 $15.15 $0.24 3,835,265.0 -0.26%
2025-03-14 $15.56 $15.11 $0.45 4,030,540.0 +0.66%
2025-03-13 $15.57 $15.17 $0.40 3,967,449.0 +0.00%
2025-03-12 $15.50 $14.88 $0.62 5,934,331.0 -1.42%
2025-03-11 $15.64 $15.16 $0.48 5,401,695.0 -0.71%
2025-03-10 $15.79 $15.41 $0.38 5,398,031.0 +0.32%
2025-03-07 $15.62 $15.09 $0.54 7,994,051.0 +2.44%
2025-03-06 $15.22 $14.70 $0.52 5,824,780.0 +1.40%
2025-03-05 $15.26 $14.85 $0.405 5,477,319.0 +0.20%
2025-03-04 $15.15 $14.90 $0.255 2,281,138.0 -0.07%
2025-03-03 $15.35 $14.82 $0.53 5,031,641.0 -3.68%

Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wendys Co-Aktien (WEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $15.79 $14.45 $1.34 97,355,971.0 -5.97%
2025-02 $16.20 $13.72 $2.48 117,716,845.0 +4.52%
2025-01 $16.48 $13.97 $2.51 89,097,010.0 -9.02%

Wendys Co-Aktien (WEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.27 $16.16 $2.11 67,720,591.0 -11.44%
2024-11 $20.60 $17.55 $3.05 70,098,969.0 -3.92%
2024-10 $20.58 $17.26 $3.32 95,726,917.0 +9.08%
2024-09 $18.05 $16.44 $1.61 57,326,933.0 +3.55%
2024-08 $17.53 $16.41 $1.12 69,038,012.0 -0.06%
2024-07 $18.44 $15.62 $2.83 91,643,149.0 -0.18%
2024-06 $17.52 $16.22 $1.30 68,961,281.0 -2.81%
2024-05 $20.65 $16.82 $3.83 102,668,108.0 -12.71%
2024-04 $20.57 $18.07 $2.50 62,022,703.0 +6.10%
2024-03 $19.14 $17.91 $1.23 59,963,559.0 +4.03%
2024-02 $19.66 $17.64 $2.02 64,405,975.0 -5.08%
2024-01 $19.77 $18.75 $1.02 58,938,748.0 -2.05%

Wendys Co-Aktien (WEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.49 $18.64 $1.84 49,340,080.0 +3.89%
2023-11 $19.53 $18.48 $1.05 63,706,180.0 -1.42%
2023-10 $20.46 $18.19 $2.27 56,323,541.0 -6.81%
2023-09 $20.84 $19.66 $1.18 49,127,690.0 +3.13%
2023-08 $22.41 $19.77 $2.64 59,951,543.0 -7.91%
2023-07 $22.00 $21.07 $0.93 45,346,231.0 -1.20%
2023-06 $22.91 $21.23 $1.68 53,537,704.0 -1.18%
2023-05 $23.90 $21.55 $2.34 66,215,890.0 -0.41%
2023-04 $22.71 $21.40 $1.31 45,140,119.0 +1.47%
2023-03 $22.55 $20.30 $2.25 87,935,209.0 -0.82%
2023-02 $23.05 $21.90 $1.16 41,140,590.0 -1.52%
2023-01 $23.49 $21.41 $2.08 52,587,350.0 -1.46%
$82.70
price down icon 3.70%
$165.94
price down icon 2.37%
restaurants DPZ
$456.03
price up icon 2.41%
$51.37
price down icon 0.91%
restaurants QSR
$65.43
price up icon 0.37%
restaurants DRI
$203.78
price down icon 0.97%
Kapitalisierung:     |  Volumen (24h):