Holen Sie sich die Stockscreener-App
12.59
0.71%
-0.09
Handel nachbörslich:
12.60
0.010
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wendys Co-Aktien (WEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $12.62 | $12.38 | $0.235 | 3,127,473.0 | -0.71% |
| 2025-04-17 | $12.76 | $12.52 | $0.2375 | 3,621,658.0 | +1.12% |
| 2025-04-16 | $13.24 | $12.40 | $0.84 | 8,264,993.0 | -4.78% |
| 2025-04-15 | $13.44 | $13.04 | $0.395 | 6,254,689.0 | -0.38% |
| 2025-04-14 | $13.31 | $12.97 | $0.34 | 6,904,899.0 | +3.36% |
| 2025-04-11 | $12.88 | $12.37 | $0.51 | 4,761,617.0 | -0.78% |
| 2025-04-10 | $13.17 | $12.48 | $0.69 | 5,479,291.0 | -1.75% |
| 2025-04-09 | $13.50 | $12.05 | $1.45 | 7,203,774.0 | +5.64% |
| 2025-04-08 | $13.55 | $12.35 | $1.20 | 7,449,766.0 | -5.77% |
| 2025-04-07 | $13.41 | $12.61 | $0.805 | 8,007,670.0 | -0.90% |
| 2025-04-04 | $13.97 | $13.22 | $0.75 | 6,410,702.0 | -5.47% |
| 2025-04-03 | $14.55 | $14.04 | $0.51 | 5,333,771.0 | -3.96% |
| 2025-04-02 | $14.87 | $14.60 | $0.27 | 4,689,656.0 | -0.48% |
| 2025-04-01 | $14.81 | $14.51 | $0.30 | 3,046,479.0 | +0.62% |
| 2025-03-31 | $14.74 | $14.45 | $0.2891 | 3,639,027.0 | +0.00% |
| 2025-03-28 | $15.07 | $14.59 | $0.48 | 3,161,137.0 | -2.53% |
| 2025-03-27 | $15.06 | $14.73 | $0.33 | 3,196,411.0 | +1.83% |
| 2025-03-26 | $14.82 | $14.59 | $0.23 | 3,331,814.0 | +1.31% |
| 2025-03-25 | $15.11 | $14.51 | $0.60 | 4,582,697.0 | -3.45% |
| 2025-03-24 | $15.40 | $14.86 | $0.545 | 10,537,794.0 | -1.25% |
Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wendys Co-Aktien (WEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.87 | $12.05 | $2.82 | 83,683,911.0 | -13.94% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co-Aktien (WEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co-Aktien (WEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
6.55%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):