Holen Sie sich die Stockscreener-App
7.415
6.62%
0.465
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wendys Co-Aktien (WEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $7.43 | $7.07 | $0.365 | 7,636,208.0 | +6.62% |
| 2026-05-07 | $6.98 | $6.56 | $0.4168 | 14,704,890.0 | +4.51% |
| 2026-05-06 | $6.72 | $6.57 | $0.155 | 8,906,058.0 | +0.61% |
| 2026-05-05 | $6.67 | $6.37 | $0.30 | 8,503,541.0 | +1.07% |
| 2026-05-04 | $6.76 | $6.51 | $0.25 | 8,121,659.0 | -2.39% |
| 2026-05-01 | $7.07 | $6.70 | $0.37 | 8,378,101.0 | -3.74% |
| 2026-04-30 | $6.98 | $6.74 | $0.24 | 8,747,209.0 | +2.96% |
| 2026-04-29 | $6.88 | $6.68 | $0.205 | 8,174,876.0 | -0.73% |
| 2026-04-28 | $7.01 | $6.80 | $0.215 | 6,244,136.0 | -1.30% |
| 2026-04-27 | $7.14 | $6.88 | $0.27 | 8,077,319.0 | -3.36% |
| 2026-04-24 | $7.14 | $6.89 | $0.245 | 7,540,017.0 | +3.03% |
| 2026-04-23 | $7.23 | $6.89 | $0.34 | 6,614,550.0 | -2.39% |
| 2026-04-22 | $7.16 | $7.04 | $0.115 | 6,940,578.0 | -0.14% |
| 2026-04-21 | $7.32 | $7.07 | $0.25 | 9,221,776.0 | -0.28% |
| 2026-04-20 | $7.14 | $6.93 | $0.205 | 7,970,720.0 | +2.59% |
| 2026-04-17 | $7.05 | $6.89 | $0.16 | 6,217,846.0 | +1.46% |
| 2026-04-16 | $7.01 | $6.84 | $0.17 | 5,889,085.0 | -0.72% |
| 2026-04-15 | $6.98 | $6.68 | $0.30 | 7,498,757.0 | +1.77% |
| 2026-04-14 | $6.99 | $6.63 | $0.36 | 11,171,270.0 | +1.19% |
| 2026-04-13 | $6.88 | $6.63 | $0.25 | 12,349,392.0 | -2.76% |
| 2026-04-10 | $7.19 | $6.88 | $0.31 | 7,164,327.0 | -2.96% |
| 2026-04-09 | $7.14 | $7.01 | $0.135 | 4,868,192.0 | +0.57% |
| 2026-04-08 | $7.16 | $6.95 | $0.215 | 6,085,269.0 | +2.47% |
Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wendys Co-Aktien (WEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.43 | $6.37 | $1.06 | 56,250,457.0 | +6.47% |
| 2026-04 | $7.32 | $6.63 | $0.69 | 153,498,337.0 | +0.14% |
| 2026-03 | $7.64 | $6.67 | $0.975 | 183,741,152.0 | -9.27% |
| 2026-02 | $8.35 | $6.73 | $1.62 | 218,011,312.0 | -1.67% |
| 2026-01 | $8.73 | $7.61 | $1.12 | 128,651,851.0 | -6.48% |
Wendys Co-Aktien (WEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $8.01 | $0.765 | 131,748,094.0 | -2.01% |
| 2025-11 | $10.12 | $7.83 | $2.29 | 156,213,847.0 | -1.05% |
| 2025-10 | $9.60 | $8.39 | $1.21 | 128,330,605.0 | -6.77% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co-Aktien (WEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
0.24%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):