Welltower Inc (WELL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Welltower Inc-Aktien (WELL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-01	$180.4	$177.9	$2.46	3,106,107.0	+0.70%
2025-09-30	$178.5	$176.5	$2.01	4,692,039.0	+1.10%
2025-09-29	$177.2	$174.2	$2.99	3,411,040.0	+0.74%
2025-09-26	$175.1	$172.4	$2.75	3,175,112.0	+1.86%
2025-09-25	$172.7	$170.9	$1.80	2,775,985.0	+0.43%
2025-09-24	$173.2	$170.8	$2.41	3,675,531.0	-0.92%
2025-09-23	$172.7	$167.9	$4.83	3,126,127.0	+3.06%
2025-09-22	$167.7	$164.5	$3.20	3,535,090.0	+1.35%
2025-09-19	$168.2	$164.9	$3.32	20,204,852.0	-0.80%
2025-09-18	$167.7	$166.1	$1.62	3,695,461.0	+0.37%
2025-09-17	$167.0	$164.3	$2.67	3,768,662.0	+0.42%
2025-09-16	$169.2	$164.9	$4.22	2,739,135.0	-2.20%
2025-09-15	$170.4	$168.6	$1.84	2,071,022.0	-0.12%
2025-09-12	$169.7	$168.1	$1.59	1,981,751.0	+0.39%
2025-09-11	$169.2	$167.5	$1.69	1,816,296.0	+0.23%
2025-09-10	$170.5	$168.0	$2.48	2,031,974.0	-0.45%
2025-09-09	$169.6	$168.2	$1.46	2,133,453.0	-0.30%
2025-09-08	$171.0	$167.0	$4.03	2,669,163.0	+0.92%
2025-09-05	$168.6	$164.3	$4.26	2,686,426.0	+0.08%
2025-09-04	$168.9	$166.2	$2.74	2,160,893.0	+0.15%
2025-09-03	$169.5	$167.1	$2.33	2,090,726.0	-0.18%

Welltower Inc-Aktien (WELL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Welltower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Welltower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Welltower Inc-Aktien (WELL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$180.4	$177.9	$2.46	3,106,107.0	+0.00%
2025-09	$180.4	$164.3	$16.07	80,198,880.0	+6.60%
2025-08	$171.1	$161.3	$9.83	48,962,527.0	+1.94%
2025-07	$168.8	$149.0	$19.87	51,807,296.0	+7.38%
2025-06	$156.2	$148.6	$7.62	70,617,209.0	-0.36%
2025-05	$154.9	$142.7	$12.26	57,515,443.0	+1.11%
2025-04	$157.4	$130.3	$27.11	65,515,615.0	-0.40%
2025-03	$157.2	$143.6	$13.58	72,472,466.0	-0.20%
2025-02	$153.9	$135.8	$18.15	50,975,159.0	+12.48%
2025-01	$139.9	$123.1	$16.79	46,877,024.0	+8.29%

Welltower Inc-Aktien (WELL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$137.8	$123.2	$14.55	53,415,752.0	-9.60%
2024-11	$140.8	$131.2	$9.54	50,535,388.0	+2.45%
2024-10	$139.8	$122.3	$17.46	47,992,023.0	+5.35%
2024-09	$131.3	$120.2	$11.08	60,433,742.0	+6.09%
2024-08	$121.7	$110.7	$10.96	55,287,168.0	+8.48%
2024-07	$115.3	$102.9	$12.41	55,123,319.0	+6.71%
2024-06	$105.7	$100.1	$5.56	65,873,494.0	+0.56%
2024-05	$104.0	$93.72	$10.33	49,811,919.0	+8.81%
2024-04	$98.19	$87.87	$10.32	49,193,969.0	+1.97%
2024-03	$93.82	$90.79	$3.03	51,496,067.0	+1.39%
2024-02	$94.63	$85.40	$9.23	65,532,526.0	+6.53%
2024-01	$92.23	$86.33	$5.90	41,715,489.0	-4.06%

Welltower Inc-Aktien (WELL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$93.42	$86.81	$6.61	54,271,599.0	+1.20%
2023-11	$90.63	$83.07	$7.56	75,340,060.0	+6.57%
2023-10	$86.97	$78.38	$8.59	69,467,810.0	+2.06%
2023-09	$86.72	$80.02	$6.70	47,115,846.0	-1.16%
2023-08	$86.39	$79.63	$6.76	41,158,515.0	+0.89%
2023-07	$83.97	$77.90	$6.07	34,858,482.0	+1.56%
2023-06	$82.92	$73.28	$9.64	61,546,599.0	+8.42%
2023-05	$80.30	$72.47	$7.83	52,441,003.0	-5.82%
2023-04	$79.27	$70.08	$9.19	35,149,830.0	+10.50%
2023-03	$75.98	$65.18	$10.80	62,320,502.0	-3.28%
2023-02	$78.54	$73.53	$5.01	40,625,537.0	-1.23%
2023-01	$75.57	$65.48	$10.09	40,876,625.0	+14.48%

VTR

$70.32

0.47%

DOC

$19.18

0.16%

CTRE

$35.24

1.61%

AHR

$41.94

0.17%

$18.37

1.89%