153.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Welltower Inc-Aktien (WELL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-26 | $156.2 | $151.7 | $4.50 | 3,148,476.0 | +0.03% |
2025-06-25 | $154.9 | $152.2 | $2.70 | 3,107,719.0 | -0.53% |
2025-06-24 | $155.4 | $152.5 | $2.88 | 4,926,069.0 | +0.08% |
2025-06-23 | $154.8 | $152.2 | $2.60 | 5,186,883.0 | +1.90% |
2025-06-20 | $154.2 | $151.1 | $3.06 | 11,336,254.0 | -1.27% |
2025-06-18 | $153.9 | $151.1 | $2.83 | 4,256,651.0 | +0.86% |
2025-06-17 | $152.1 | $149.7 | $2.36 | 4,055,513.0 | +0.86% |
2025-06-16 | $154.1 | $150.1 | $4.08 | 2,207,393.0 | -1.19% |
2025-06-13 | $152.4 | $150.5 | $1.95 | 2,486,468.0 | +0.32% |
2025-06-12 | $152.9 | $150.9 | $2.06 | 1,562,635.0 | +1.11% |
2025-06-11 | $151.5 | $148.7 | $2.81 | 2,002,719.0 | -0.44% |
2025-06-10 | $151.6 | $149.8 | $1.79 | 2,394,291.0 | +0.39% |
2025-06-09 | $153.8 | $148.6 | $5.20 | 4,401,174.0 | -2.68% |
2025-06-06 | $154.6 | $152.6 | $1.95 | 1,912,787.0 | +0.93% |
2025-06-05 | $153.9 | $150.6 | $3.36 | 2,556,494.0 | +0.64% |
2025-06-04 | $153.1 | $150.3 | $2.76 | 2,571,120.0 | -0.10% |
2025-06-03 | $155.7 | $151.4 | $4.30 | 2,396,533.0 | -1.95% |
2025-06-02 | $155.3 | $152.8 | $2.53 | 2,094,232.0 | +0.61% |
2025-05-30 | $154.9 | $152.0 | $2.87 | 7,415,485.0 | +0.79% |
2025-05-29 | $153.3 | $150.4 | $2.95 | 2,720,061.0 | +0.90% |
2025-05-28 | $152.1 | $149.9 | $2.19 | 2,244,094.0 | -0.51% |
Welltower Inc-Aktien (WELL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Welltower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Welltower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Welltower Inc-Aktien (WELL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $156.2 | $148.6 | $7.62 | 65,751,887.0 | -0.52% |
2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc-Aktien (WELL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
Welltower Inc-Aktien (WELL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $93.42 | $86.81 | $6.61 | 54,271,599.0 | +1.20% |
2023-11 | $90.63 | $83.07 | $7.56 | 75,340,060.0 | +6.57% |
2023-10 | $86.97 | $78.38 | $8.59 | 69,467,810.0 | +2.06% |
2023-09 | $86.72 | $80.02 | $6.70 | 47,115,846.0 | -1.16% |
2023-08 | $86.39 | $79.63 | $6.76 | 41,158,515.0 | +0.89% |
2023-07 | $83.97 | $77.90 | $6.07 | 34,858,482.0 | +1.56% |
2023-06 | $82.92 | $73.28 | $9.64 | 61,546,599.0 | +8.42% |
2023-05 | $80.30 | $72.47 | $7.83 | 52,441,003.0 | -5.82% |
2023-04 | $79.27 | $70.08 | $9.19 | 35,149,830.0 | +10.50% |
2023-03 | $75.98 | $65.18 | $10.80 | 62,320,502.0 | -3.28% |
2023-02 | $78.54 | $73.53 | $5.01 | 40,625,537.0 | -1.23% |
2023-01 | $75.57 | $65.48 | $10.09 | 40,876,625.0 | +14.48% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):