Holen Sie sich die Stockscreener-App
201.81
0.76%
-1.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Welltower Inc-Aktien (WELL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $203.2 | $200.8 | $2.44 | 1,090,027.0 | -0.70% |
| 2025-12-02 | $204.8 | $202.3 | $2.40 | 2,576,456.0 | -0.34% |
| 2025-12-01 | $208.1 | $203.7 | $4.40 | 2,572,239.0 | -2.07% |
| 2025-11-28 | $209.1 | $206.2 | $2.84 | 1,314,083.0 | +0.96% |
| 2025-11-26 | $207.0 | $202.7 | $4.29 | 2,227,099.0 | +0.81% |
| 2025-11-25 | $205.3 | $201.5 | $3.78 | 2,754,885.0 | +1.13% |
| 2025-11-24 | $203.2 | $199.2 | $3.98 | 6,000,772.0 | +1.19% |
| 2025-11-21 | $200.2 | $194.6 | $5.61 | 4,633,589.0 | +1.19% |
| 2025-11-20 | $201.4 | $197.1 | $4.35 | 5,038,846.0 | +0.35% |
| 2025-11-19 | $199.7 | $196.3 | $3.39 | 2,761,278.0 | -0.70% |
| 2025-11-18 | $200.6 | $197.4 | $3.27 | 3,982,569.0 | +0.52% |
| 2025-11-17 | $197.4 | $194.2 | $3.21 | 5,442,814.0 | +1.78% |
| 2025-11-14 | $194.8 | $191.5 | $3.30 | 2,793,802.0 | +1.44% |
| 2025-11-13 | $192.6 | $190.1 | $2.50 | 3,347,735.0 | -0.30% |
| 2025-11-12 | $192.8 | $191.0 | $1.79 | 3,879,345.0 | -0.35% |
| 2025-11-11 | $192.8 | $189.7 | $3.07 | 2,139,254.0 | +0.65% |
| 2025-11-10 | $192.1 | $189.0 | $3.12 | 3,428,858.0 | +0.43% |
| 2025-11-07 | $190.7 | $186.2 | $4.45 | 3,422,942.0 | +1.33% |
| 2025-11-06 | $188.9 | $185.4 | $3.51 | 3,826,627.0 | +0.76% |
| 2025-11-05 | $188.1 | $185.2 | $2.93 | 3,122,877.0 | +1.08% |
| 2025-11-04 | $184.9 | $181.0 | $3.93 | 2,578,016.0 | +1.11% |
Welltower Inc-Aktien (WELL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Welltower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Welltower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Welltower Inc-Aktien (WELL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $208.1 | $200.8 | $7.33 | 6,238,722.0 | -3.09% |
| 2025-11 | $209.1 | $179.2 | $29.81 | 65,556,860.0 | +15.01% |
| 2025-10 | $189.5 | $163.8 | $25.78 | 65,133,003.0 | +1.63% |
| 2025-09 | $178.5 | $164.3 | $14.20 | 77,092,773.0 | +5.86% |
| 2025-08 | $171.1 | $161.3 | $9.83 | 48,962,527.0 | +1.94% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
Welltower Inc-Aktien (WELL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
Welltower Inc-Aktien (WELL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.42 | $86.81 | $6.61 | 54,271,599.0 | +1.20% |
| 2023-11 | $90.63 | $83.07 | $7.56 | 75,340,060.0 | +6.57% |
| 2023-10 | $86.97 | $78.38 | $8.59 | 69,467,810.0 | +2.06% |
| 2023-09 | $86.72 | $80.02 | $6.70 | 47,115,846.0 | -1.16% |
| 2023-08 | $86.39 | $79.63 | $6.76 | 41,158,515.0 | +0.89% |
| 2023-07 | $83.97 | $77.90 | $6.07 | 34,858,482.0 | +1.56% |
| 2023-06 | $82.92 | $73.28 | $9.64 | 61,546,599.0 | +8.42% |
| 2023-05 | $80.30 | $72.47 | $7.83 | 52,441,003.0 | -5.82% |
| 2023-04 | $79.27 | $70.08 | $9.19 | 35,149,830.0 | +10.50% |
| 2023-03 | $75.98 | $65.18 | $10.80 | 62,320,502.0 | -3.28% |
| 2023-02 | $78.54 | $73.53 | $5.01 | 40,625,537.0 | -1.23% |
| 2023-01 | $75.57 | $65.48 | $10.09 | 40,876,625.0 | +14.48% |
0.49%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):