Holen Sie sich die Stockscreener-App
20.80
0.37%
0.0766
Peerless Option Income Wheel Etf-Aktien (WEEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $20.95 | $20.40 | $0.55 | 11,128.0 | +0.37% |
| 2025-12-04 | $20.77 | $20.72 | $0.0516 | 7,651.0 | +0.09% |
| 2025-12-03 | $20.76 | $20.61 | $0.1499 | 14,101.0 | +0.44% |
| 2025-12-02 | $21.59 | $20.49 | $1.10 | 21,253.0 | +0.03% |
| 2025-12-01 | $20.71 | $20.54 | $0.1699 | 3,454.0 | -0.20% |
| 2025-11-28 | $20.64 | $20.53 | $0.115 | 1,603.0 | +0.57% |
| 2025-11-26 | $20.69 | $20.51 | $0.18 | 11,349.0 | -0.13% |
| 2025-11-25 | $20.57 | $20.50 | $0.072 | 6,187.0 | +0.66% |
| 2025-11-24 | $20.47 | $20.30 | $0.17 | 7,497.0 | +1.20% |
| 2025-11-21 | $20.30 | $20.07 | $0.23 | 3,559.0 | +1.17% |
| 2025-11-20 | $20.30 | $19.88 | $0.42 | 2,345.0 | -0.99% |
| 2025-11-19 | $20.17 | $20.12 | $0.0462 | 2,280.0 | +0.37% |
| 2025-11-18 | $20.23 | $19.94 | $0.29 | 29,584.0 | -0.33% |
| 2025-11-17 | $20.40 | $20.06 | $0.34 | 16,986.0 | -1.04% |
| 2025-11-14 | $20.43 | $20.23 | $0.20 | 5,268.0 | +0.05% |
| 2025-11-13 | $20.42 | $20.27 | $0.1487 | 2,662.0 | -0.58% |
| 2025-11-12 | $20.65 | $20.44 | $0.21 | 10,385.0 | -0.16% |
| 2025-11-11 | $20.61 | $20.42 | $0.19 | 17,538.0 | +0.36% |
| 2025-11-10 | $20.47 | $20.32 | $0.15 | 971.0 | +0.03% |
| 2025-11-07 | $20.41 | $20.05 | $0.36 | 5,355.0 | +1.20% |
Peerless Option Income Wheel Etf-Aktien (WEEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peerless Option Income Wheel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peerless Option Income Wheel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peerless Option Income Wheel Etf-Aktien (WEEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $20.40 | $1.19 | 68,715.0 | +0.73% |
| 2025-11 | $21.00 | $19.88 | $1.12 | 148,042.0 | +1.50% |
| 2025-10 | $20.50 | $19.76 | $0.74 | 272,181.0 | +1.69% |
| 2025-09 | $20.58 | $19.88 | $0.70 | 251,340.0 | -1.90% |
| 2025-08 | $20.56 | $19.56 | $1.00 | 73,526.0 | +3.24% |
| 2025-07 | $20.00 | $19.46 | $0.54 | 54,014.0 | +1.88% |
| 2025-06 | $20.10 | $19.13 | $0.9699 | 66,205.0 | +1.08% |
| 2025-05 | $19.32 | $18.39 | $0.9328 | 51,644.0 | +4.55% |
| 2025-04 | $18.75 | $16.22 | $2.53 | 76,772.0 | -1.14% |
| 2025-03 | $19.91 | $18.45 | $1.46 | 57,358.0 | -6.23% |
| 2025-02 | $20.46 | $19.58 | $0.88 | 63,898.0 | -2.06% |
| 2025-01 | $20.35 | $19.21 | $1.14 | 49,990.0 | +4.34% |
Peerless Option Income Wheel Etf-Aktien (WEEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.91 | $19.22 | $1.69 | 68,574.0 | -7.22% |
| 2024-11 | $22.81 | $20.39 | $2.42 | 88,214.0 | +1.54% |
| 2024-10 | $20.65 | $20.34 | $0.315 | 85,234.0 | +0.81% |
| 2024-09 | $20.97 | $20.08 | $0.89 | 68,260.0 | -0.79% |
| 2024-08 | $20.57 | $19.57 | $1.00 | 162,669.0 | +0.27% |
| 2024-07 | $20.63 | $20.22 | $0.41 | 82,236.0 | +1.43% |
| 2024-06 | $20.25 | $19.75 | $0.50 | 102,217.0 | +0.72% |
| 2024-05 | $20.34 | $19.92 | $0.42 | 151,091.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):