Holen Sie sich die Stockscreener-App
23.86
1.28%
0.34
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $23.97 | $23.73 | $0.2399 | 60,901.0 | +1.40% |
| 2026-04-27 | $23.81 | $23.43 | $0.3799 | 34,426.0 | +0.01% |
| 2026-04-24 | $23.66 | $23.33 | $0.33 | 64,624.0 | -0.32% |
| 2026-04-23 | $23.68 | $23.41 | $0.265 | 82,294.0 | +0.27% |
| 2026-04-22 | $23.53 | $23.30 | $0.23 | 19,356.0 | +1.42% |
| 2026-04-21 | $23.23 | $22.89 | $0.34 | 21,168.0 | +1.00% |
| 2026-04-20 | $23.16 | $22.85 | $0.31 | 36,000.0 | +0.17% |
| 2026-04-17 | $22.93 | $22.28 | $0.6489 | 90,854.0 | -2.22% |
| 2026-04-16 | $23.50 | $23.08 | $0.42 | 17,733.0 | +1.25% |
| 2026-04-15 | $23.28 | $22.95 | $0.324 | 42,827.0 | -0.69% |
| 2026-04-14 | $23.52 | $23.03 | $0.49 | 32,758.0 | -1.48% |
| 2026-04-13 | $23.88 | $23.45 | $0.43 | 33,900.0 | +0.55% |
| 2026-04-10 | $23.63 | $23.35 | $0.2762 | 33,237.0 | -0.72% |
| 2026-04-09 | $24.10 | $23.57 | $0.53 | 32,888.0 | -0.67% |
| 2026-04-08 | $23.88 | $23.36 | $0.519 | 76,465.0 | -1.97% |
| 2026-04-07 | $24.48 | $24.28 | $0.1999 | 22,372.0 | +0.52% |
| 2026-04-06 | $24.23 | $24.00 | $0.23 | 58,516.0 | +0.14% |
| 2026-04-02 | $24.73 | $24.13 | $0.60 | 81,462.0 | +0.73% |
| 2026-04-01 | $24.37 | $23.77 | $0.599 | 109,573.0 | -2.34% |
| 2026-03-31 | $24.85 | $24.28 | $0.569 | 50,168.0 | -0.28% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Energy Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Energy Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.73 | $22.28 | $2.45 | 951,354.0 | -3.01% |
| 2026-03 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| 2026-02 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| 2026-01 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.02%
1.02%
Kapitalisierung:
|
Volumen (24h):