Holen Sie sich die Stockscreener-App
20.59
0.33%
0.0687
Handel nachbörslich:
20.61
0.0197
+0.10%
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $20.75 | $20.51 | $0.2423 | 6,211.0 | +0.33% |
| 2025-08-07 | $20.71 | $20.52 | $0.1884 | 13,207.0 | -0.20% |
| 2025-08-06 | $20.94 | $20.55 | $0.3894 | 3,934.0 | -0.87% |
| 2025-08-05 | $20.75 | $20.49 | $0.255 | 6,141.0 | +0.07% |
| 2025-08-04 | $20.87 | $20.71 | $0.161 | 11,349.0 | -0.06% |
| 2025-08-01 | $20.92 | $20.69 | $0.2328 | 3,220.0 | -1.46% |
| 2025-07-31 | $21.29 | $21.03 | $0.26 | 3,771.0 | -0.54% |
| 2025-07-30 | $21.37 | $21.05 | $0.32 | 4,827.0 | -2.04% |
| 2025-07-29 | $21.73 | $21.38 | $0.35 | 5,710.0 | +0.99% |
| 2025-07-28 | $21.42 | $21.29 | $0.1293 | 4,415.0 | +0.78% |
| 2025-07-25 | $21.33 | $21.14 | $0.1865 | 10,027.0 | -0.11% |
| 2025-07-24 | $21.26 | $21.07 | $0.1964 | 5,479.0 | +0.56% |
| 2025-07-23 | $21.14 | $21.09 | $0.0451 | 1,955.0 | +1.06% |
| 2025-07-22 | $20.96 | $20.84 | $0.125 | 3,595.0 | +0.29% |
| 2025-07-21 | $21.02 | $20.85 | $0.1715 | 4,988.0 | -0.56% |
| 2025-07-18 | $21.24 | $20.90 | $0.3354 | 11,959.0 | -0.56% |
| 2025-07-17 | $21.09 | $20.86 | $0.2291 | 21,498.0 | +0.40% |
| 2025-07-16 | $21.23 | $20.95 | $0.2815 | 3,301.0 | -0.54% |
| 2025-07-15 | $21.31 | $21.12 | $0.1902 | 4,961.0 | -1.26% |
| 2025-07-14 | $21.56 | $21.29 | $0.27 | 7,777.0 | -0.38% |
| 2025-07-11 | $21.53 | $21.38 | $0.155 | 11,180.0 | +0.31% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Energy Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Energy Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.94 | $20.49 | $0.4493 | 50,273.0 | -2.19% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):