Holen Sie sich die Stockscreener-App
21.32
0.63%
-0.1353
Handel nachbörslich:
21.32
0.0003
+0.00%
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $21.48 | $21.29 | $0.19 | 17,032.0 | -0.63% |
| 2026-01-06 | $21.82 | $21.42 | $0.399 | 17,986.0 | -1.62% |
| 2026-01-05 | $22.14 | $21.56 | $0.5823 | 29,724.0 | +0.13% |
| 2026-01-02 | $22.23 | $21.40 | $0.8299 | 41,761.0 | +1.53% |
| 2025-12-31 | $21.63 | $21.41 | $0.2199 | 11,353.0 | -0.40% |
| 2025-12-30 | $21.56 | $21.47 | $0.09 | 22,990.0 | +0.67% |
| 2025-12-29 | $21.45 | $21.33 | $0.12 | 23,231.0 | +0.87% |
| 2025-12-26 | $21.33 | $21.15 | $0.1849 | 18,324.0 | -0.42% |
| 2025-12-24 | $21.34 | $21.30 | $0.0427 | 9,899.0 | -0.14% |
| 2025-12-23 | $21.34 | $21.16 | $0.179 | 7,516.0 | +0.61% |
| 2025-12-22 | $21.23 | $21.18 | $0.05 | 8,565.0 | +1.05% |
| 2025-12-19 | $21.13 | $20.95 | $0.18 | 22,454.0 | -0.10% |
| 2025-12-18 | $21.16 | $20.98 | $0.1799 | 22,471.0 | -1.07% |
| 2025-12-17 | $21.28 | $20.99 | $0.29 | 12,046.0 | +1.65% |
| 2025-12-16 | $21.26 | $20.85 | $0.4068 | 26,955.0 | -2.38% |
| 2025-12-15 | $21.52 | $21.27 | $0.25 | 16,973.0 | -0.54% |
| 2025-12-12 | $21.65 | $21.46 | $0.1944 | 13,712.0 | -0.75% |
| 2025-12-11 | $21.77 | $21.61 | $0.1596 | 32,618.0 | +0.06% |
| 2025-12-10 | $21.66 | $21.52 | $0.14 | 12,883.0 | +0.66% |
| 2025-12-09 | $21.63 | $21.52 | $0.114 | 19,859.0 | +0.50% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Energy Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Energy Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.23 | $21.29 | $0.9399 | 123,535.0 | -0.61% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):