Holen Sie sich die Stockscreener-App
24.19
0.14%
0.0347
Handel nachbörslich:
24.12
-0.0747
-0.31%
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $24.37 | $24.12 | $0.25 | 19,581.0 | +0.14% |
| 2026-09-29 | $24.26 | $24.01 | $0.2454 | 29,176.0 | -1.77% |
| 2026-09-28 | $24.86 | $24.53 | $0.33 | 30,180.0 | +0.05% |
| 2026-09-25 | $24.65 | $24.47 | $0.18 | 18,767.0 | -0.64% |
| 2026-09-24 | $24.97 | $24.71 | $0.26 | 21,549.0 | +0.31% |
| 2026-09-23 | $24.85 | $24.60 | $0.25 | 53,955.0 | +0.76% |
| 2026-09-22 | $24.78 | $24.41 | $0.3654 | 90,354.0 | -3.09% |
| 2026-09-21 | $25.49 | $25.14 | $0.35 | 36,202.0 | +0.76% |
| 2026-09-18 | $25.17 | $25.02 | $0.15 | 53,515.0 | -0.24% |
| 2026-09-17 | $25.13 | $24.93 | $0.205 | 35,390.0 | +0.69% |
| 2026-09-16 | $25.30 | $24.90 | $0.40 | 38,802.0 | -1.48% |
| 2026-09-15 | $25.38 | $25.21 | $0.165 | 34,357.0 | +0.51% |
| 2026-09-14 | $25.57 | $25.09 | $0.48 | 53,013.0 | -0.29% |
| 2026-09-11 | $25.34 | $25.14 | $0.20 | 36,791.0 | +0.16% |
| 2026-09-10 | $25.50 | $25.11 | $0.385 | 22,449.0 | -0.25% |
| 2026-09-09 | $25.50 | $25.25 | $0.2499 | 23,585.0 | +0.38% |
| 2026-09-08 | $25.27 | $25.08 | $0.19 | 30,359.0 | +0.68% |
| 2026-09-04 | $25.14 | $24.93 | $0.215 | 22,564.0 | -0.43% |
| 2026-09-03 | $25.29 | $25.14 | $0.1455 | 21,590.0 | -0.38% |
| 2026-09-02 | $25.27 | $25.01 | $0.26 | 24,346.0 | +0.20% |
| 2026-09-01 | $25.20 | $25.01 | $0.185 | 40,201.0 | +0.89% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Energy Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Energy Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.57 | $24.01 | $1.56 | 756,307.0 | -3.10% |
| 2026-08 | $25.23 | $23.46 | $1.77 | 975,646.0 | +3.96% |
| 2026-07 | $24.32 | $21.95 | $2.37 | 1,237,637.0 | +8.60% |
| 2026-06 | $24.23 | $22.08 | $2.15 | 865,361.0 | -5.03% |
| 2026-05 | $25.07 | $22.82 | $2.25 | 1,175,435.0 | -3.98% |
| 2026-04 | $24.73 | $22.28 | $2.45 | 1,063,925.0 | -1.38% |
| 2026-03 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| 2026-02 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| 2026-01 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.19%
0.58%
Kapitalisierung:
|
Volumen (24h):