Holen Sie sich die Stockscreener-App
21.13
0.19%
-0.0411
Handel nachbörslich:
21.10
-0.03
-0.14%
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $21.18 | $20.98 | $0.2009 | 12,965.0 | -0.19% |
| 2025-11-25 | $21.23 | $21.05 | $0.1725 | 13,982.0 | -0.48% |
| 2025-11-24 | $21.37 | $20.99 | $0.3775 | 16,590.0 | -0.08% |
| 2025-11-21 | $21.36 | $21.05 | $0.315 | 8,024.0 | +0.52% |
| 2025-11-20 | $21.69 | $21.18 | $0.51 | 11,710.0 | -0.71% |
| 2025-11-19 | $21.36 | $21.19 | $0.17 | 11,418.0 | -0.92% |
| 2025-11-18 | $21.55 | $21.33 | $0.223 | 9,383.0 | +0.60% |
| 2025-11-17 | $21.65 | $21.39 | $0.2601 | 38,662.0 | -1.42% |
| 2025-11-14 | $21.76 | $21.34 | $0.42 | 36,047.0 | +1.58% |
| 2025-11-13 | $21.51 | $21.37 | $0.1375 | 4,750.0 | +0.15% |
| 2025-11-12 | $21.53 | $21.31 | $0.22 | 10,990.0 | -0.89% |
| 2025-11-11 | $21.61 | $21.39 | $0.22 | 31,108.0 | +0.95% |
| 2025-11-10 | $21.33 | $21.00 | $0.33 | 43,732.0 | +0.79% |
| 2025-11-07 | $21.20 | $20.99 | $0.2099 | 7,858.0 | +1.18% |
| 2025-11-06 | $21.02 | $20.87 | $0.1494 | 4,637.0 | +0.95% |
| 2025-11-05 | $20.91 | $20.71 | $0.195 | 18,802.0 | +0.06% |
| 2025-11-04 | $20.73 | $20.56 | $0.17 | 9,038.0 | -0.82% |
| 2025-11-03 | $20.90 | $20.70 | $0.20 | 8,220.0 | -0.02% |
| 2025-10-31 | $20.92 | $20.68 | $0.24 | 8,786.0 | +0.75% |
| 2025-10-30 | $20.92 | $20.70 | $0.2192 | 15,077.0 | -1.42% |
| 2025-10-29 | $21.14 | $20.95 | $0.1864 | 12,142.0 | +0.30% |
| 2025-10-28 | $21.10 | $20.95 | $0.15 | 11,442.0 | -0.72% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Energy Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Energy Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.76 | $20.56 | $1.20 | 310,881.0 | +1.18% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):