Holen Sie sich die Stockscreener-App
20.88
0.75%
0.1559
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $20.92 | $20.68 | $0.24 | 8,786.0 | +0.75% |
| 2025-10-30 | $20.92 | $20.70 | $0.2192 | 15,077.0 | -1.42% |
| 2025-10-29 | $21.14 | $20.95 | $0.1864 | 12,142.0 | +0.30% |
| 2025-10-28 | $21.10 | $20.95 | $0.15 | 11,442.0 | -0.72% |
| 2025-10-27 | $21.19 | $21.06 | $0.13 | 13,863.0 | +0.24% |
| 2025-10-24 | $21.29 | $21.06 | $0.23 | 7,436.0 | -0.82% |
| 2025-10-23 | $21.26 | $21.16 | $0.1051 | 7,802.0 | +1.01% |
| 2025-10-22 | $21.05 | $20.83 | $0.22 | 7,568.0 | +1.05% |
| 2025-10-21 | $20.88 | $20.73 | $0.1503 | 11,787.0 | -0.05% |
| 2025-10-20 | $20.85 | $20.71 | $0.135 | 5,107.0 | +1.05% |
| 2025-10-17 | $20.64 | $20.45 | $0.1899 | 6,834.0 | +0.68% |
| 2025-10-16 | $20.71 | $20.38 | $0.33 | 10,441.0 | -1.04% |
| 2025-10-15 | $20.90 | $20.60 | $0.3012 | 7,972.0 | -0.12% |
| 2025-10-14 | $20.80 | $20.48 | $0.3199 | 7,838.0 | +0.05% |
| 2025-10-13 | $20.71 | $20.57 | $0.14 | 6,719.0 | +1.19% |
| 2025-10-10 | $20.93 | $20.39 | $0.5399 | 13,783.0 | -2.52% |
| 2025-10-09 | $21.25 | $20.95 | $0.2991 | 8,828.0 | -0.84% |
| 2025-10-08 | $21.19 | $21.08 | $0.109 | 4,076.0 | -0.30% |
| 2025-10-07 | $21.29 | $20.98 | $0.305 | 16,391.0 | +0.01% |
| 2025-10-06 | $21.28 | $21.19 | $0.09 | 15,694.0 | +0.44% |
| 2025-10-03 | $21.21 | $21.12 | $0.09 | 12,539.0 | +0.41% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Energy Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Energy Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.29 | $20.38 | $0.91 | 256,880.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):