Holen Sie sich die Stockscreener-App
19.05
3.11%
0.5743
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $19.05 | $18.35 | $0.7023 | 9,466.0 | +3.11% |
| 2025-10-30 | $19.15 | $18.31 | $0.84 | 10,693.0 | -3.94% |
| 2025-10-29 | $19.50 | $18.79 | $0.7075 | 18,434.0 | +0.19% |
| 2025-10-28 | $19.60 | $18.88 | $0.72 | 18,587.0 | -2.09% |
| 2025-10-27 | $20.09 | $19.55 | $0.54 | 11,966.0 | -2.16% |
| 2025-10-24 | $20.40 | $19.65 | $0.75 | 17,189.0 | +0.86% |
| 2025-10-23 | $20.40 | $18.92 | $1.48 | 26,702.0 | +5.52% |
| 2025-10-22 | $20.10 | $18.65 | $1.45 | 11,885.0 | -5.69% |
| 2025-10-21 | $21.00 | $19.85 | $1.15 | 15,232.0 | -4.65% |
| 2025-10-20 | $21.02 | $20.50 | $0.525 | 22,645.0 | +2.90% |
| 2025-10-17 | $21.45 | $20.25 | $1.20 | 16,554.0 | -6.18% |
| 2025-10-16 | $23.90 | $21.55 | $2.35 | 36,254.0 | -7.51% |
| 2025-10-15 | $23.90 | $21.17 | $2.73 | 40,948.0 | +7.87% |
| 2025-10-14 | $22.24 | $21.05 | $1.19 | 67,551.0 | -0.87% |
| 2025-10-13 | $21.93 | $21.00 | $0.93 | 33,019.0 | +5.43% |
| 2025-10-10 | $23.10 | $20.67 | $2.43 | 27,659.0 | -9.56% |
| 2025-10-09 | $23.90 | $22.75 | $1.15 | 28,487.0 | -0.09% |
| 2025-10-08 | $23.52 | $22.83 | $0.685 | 30,779.0 | -0.86% |
| 2025-10-07 | $24.10 | $22.52 | $1.59 | 26,584.0 | +0.43% |
| 2025-10-06 | $23.30 | $21.59 | $1.71 | 45,395.0 | +5.00% |
| 2025-10-03 | $23.40 | $21.82 | $1.58 | 26,861.0 | -2.44% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.10 | $18.31 | $5.79 | 606,518.0 | -7.96% |
| 2025-09 | $23.78 | $17.43 | $6.35 | 874,226.0 | -12.81% |
| 2025-08 | $26.14 | $11.79 | $14.36 | 1,491,720.0 | +98.99% |
| 2025-07 | $13.68 | $9.78 | $3.90 | 707,410.0 | +18.47% |
| 2025-06 | $10.55 | $8.96 | $1.59 | 231,597.0 | -3.32% |
| 2025-05 | $13.95 | $10.29 | $3.66 | 313,958.0 | -22.96% |
| 2025-04 | $14.45 | $8.79 | $5.66 | 241,061.0 | +22.61% |
| 2025-03 | $13.63 | $10.35 | $3.28 | 61,300.0 | -19.17% |
| 2025-02 | $16.11 | $13.50 | $2.61 | 142,365.0 | -5.22% |
| 2025-01 | $17.51 | $14.14 | $3.37 | 436,544.0 | -13.40% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $15.00 | $4.43 | 279,526.0 | -19.83% |
| 2024-11 | $31.04 | $17.20 | $13.84 | 199,762.0 | -32.72% |
| 2024-10 | $33.85 | $28.68 | $5.17 | 108,195.0 | -4.61% |
| 2024-09 | $30.75 | $26.86 | $3.89 | 102,503.0 | +12.30% |
| 2024-08 | $32.65 | $25.75 | $6.90 | 158,658.0 | -17.66% |
| 2024-07 | $35.28 | $30.39 | $4.89 | 162,156.0 | +2.91% |
| 2024-06 | $35.37 | $30.20 | $5.17 | 137,728.0 | -9.00% |
| 2024-05 | $49.58 | $33.32 | $16.26 | 232,284.0 | -28.38% |
| 2024-04 | $48.78 | $36.50 | $12.28 | 272,589.0 | +10.74% |
| 2024-03 | $44.52 | $31.75 | $12.77 | 200,179.0 | +18.32% |
| 2024-02 | $45.87 | $36.15 | $9.72 | 564,694.0 | -7.91% |
| 2024-01 | $41.54 | $28.61 | $12.93 | 180,611.0 | +33.12% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.93 | $26.29 | $6.64 | 65,057.0 | +4.21% |
| 2023-11 | $29.46 | $22.43 | $7.03 | 40,310.0 | +25.04% |
| 2023-10 | $33.13 | $20.75 | $12.38 | 83,770.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):