Holen Sie sich die Stockscreener-App
18.84
1.81%
-0.3483
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $19.15 | $18.75 | $0.40 | 11,879.0 | -1.81% |
| 2026-10-13 | $19.62 | $19.19 | $0.428 | 3,333.0 | -2.67% |
| 2026-10-12 | $20.08 | $19.72 | $0.3625 | 711.0 | -1.94% |
| 2026-10-09 | $20.11 | $19.73 | $0.3773 | 3,965.0 | +0.84% |
| 2026-10-08 | $20.23 | $19.71 | $0.52 | 8,523.0 | -3.02% |
| 2026-10-07 | $20.74 | $20.45 | $0.295 | 8,864.0 | -0.17% |
| 2026-10-06 | $20.69 | $20.55 | $0.1401 | 5,680.0 | +1.45% |
| 2026-10-05 | $20.51 | $20.19 | $0.32 | 7,033.0 | -1.46% |
| 2026-10-02 | $21.00 | $20.44 | $0.56 | 18,894.0 | -2.30% |
| 2026-10-01 | $21.29 | $20.86 | $0.425 | 10,667.0 | -0.53% |
| 2026-09-30 | $21.96 | $20.44 | $1.52 | 37,935.0 | -9.16% |
| 2026-09-29 | $23.61 | $23.32 | $0.29 | 10,863.0 | -0.81% |
| 2026-09-28 | $23.81 | $23.44 | $0.37 | 4,206.0 | +0.08% |
| 2026-09-25 | $23.51 | $23.36 | $0.1502 | 1,121.0 | -0.66% |
| 2026-09-24 | $24.25 | $23.50 | $0.75 | 10,694.0 | -3.72% |
| 2026-09-23 | $24.70 | $24.05 | $0.65 | 15,543.0 | +2.42% |
| 2026-09-22 | $24.00 | $22.60 | $1.40 | 14,056.0 | +7.69% |
| 2026-09-21 | $22.62 | $21.66 | $0.96 | 16,901.0 | +1.33% |
| 2026-09-18 | $22.15 | $21.61 | $0.5395 | 12,587.0 | -1.89% |
| 2026-09-17 | $22.44 | $22.19 | $0.2528 | 2,310.0 | +1.38% |
| 2026-09-16 | $22.11 | $22.11 | $0.00 | 5,376.0 | -0.18% |
| 2026-09-15 | $22.28 | $21.72 | $0.56 | 10,567.0 | -0.23% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.29 | $18.75 | $2.54 | 79,549.0 | -11.11% |
| 2026-09 | $24.70 | $20.44 | $4.26 | 304,802.0 | -4.61% |
| 2026-08 | $22.70 | $18.00 | $4.70 | 361,236.0 | +16.97% |
| 2026-07 | $21.85 | $17.75 | $4.10 | 232,179.0 | -14.03% |
| 2026-06 | $25.90 | $18.91 | $6.98 | 580,390.0 | +1.90% |
| 2026-05 | $23.60 | $18.99 | $4.61 | 442,086.0 | -4.20% |
| 2026-04 | $25.01 | $14.98 | $10.03 | 623,248.0 | +49.58% |
| 2026-03 | $17.47 | $13.43 | $4.04 | 377,736.0 | -7.71% |
| 2026-02 | $18.20 | $15.70 | $2.50 | 343,349.0 | -3.35% |
| 2026-01 | $21.85 | $16.78 | $5.07 | 756,353.0 | -14.48% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $14.35 | $16.70 | 1,872,226.0 | +38.09% |
| 2025-11 | $19.83 | $12.71 | $7.12 | 729,472.0 | -23.11% |
| 2025-10 | $24.10 | $18.31 | $5.79 | 597,052.0 | -7.96% |
| 2025-09 | $23.78 | $17.43 | $6.35 | 874,226.0 | -12.81% |
| 2025-08 | $26.14 | $11.79 | $14.36 | 1,491,720.0 | +98.99% |
| 2025-07 | $13.68 | $9.78 | $3.90 | 707,410.0 | +18.47% |
| 2025-06 | $10.55 | $8.96 | $1.59 | 231,597.0 | -3.32% |
| 2025-05 | $13.95 | $10.29 | $3.66 | 313,958.0 | -22.96% |
| 2025-04 | $14.45 | $8.79 | $5.66 | 241,061.0 | +22.61% |
| 2025-03 | $13.63 | $10.35 | $3.28 | 61,300.0 | -19.17% |
| 2025-02 | $16.11 | $13.50 | $2.61 | 142,365.0 | -5.22% |
| 2025-01 | $17.51 | $14.14 | $3.37 | 436,544.0 | -13.40% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $15.00 | $4.43 | 279,526.0 | -19.83% |
| 2024-11 | $31.04 | $17.20 | $13.84 | 199,762.0 | -32.72% |
| 2024-10 | $33.85 | $28.68 | $5.17 | 108,195.0 | -4.61% |
| 2024-09 | $30.75 | $26.86 | $3.89 | 102,503.0 | +12.30% |
| 2024-08 | $32.65 | $25.75 | $6.90 | 158,658.0 | -17.66% |
| 2024-07 | $35.28 | $30.39 | $4.89 | 162,156.0 | +2.91% |
| 2024-06 | $35.37 | $30.20 | $5.17 | 137,728.0 | -9.00% |
| 2024-05 | $49.58 | $33.32 | $16.26 | 232,284.0 | -28.38% |
| 2024-04 | $48.78 | $36.50 | $12.28 | 272,589.0 | +10.74% |
| 2024-03 | $44.52 | $31.75 | $12.77 | 200,179.0 | +18.32% |
| 2024-02 | $45.87 | $36.15 | $9.72 | 564,694.0 | -7.91% |
| 2024-01 | $41.54 | $28.61 | $12.93 | 180,611.0 | +33.12% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):