Holen Sie sich die Stockscreener-App
100.96
1.70%
1.69
Handel nachbörslich:
100.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wec Energy Group Inc-Aktien (WEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $101.0 | $98.65 | $2.35 | 1,887,641.0 | +1.70% |
| 2024-11-20 | $99.31 | $98.64 | $0.67 | 1,860,269.0 | +0.22% |
| 2024-11-19 | $99.30 | $98.36 | $0.94 | 1,556,223.0 | -0.23% |
| 2024-11-18 | $99.41 | $97.73 | $1.68 | 1,900,940.0 | +1.33% |
| 2024-11-15 | $98.28 | $96.15 | $2.13 | 2,037,950.0 | +1.92% |
| 2024-11-14 | $97.12 | $95.97 | $1.15 | 1,420,119.0 | -1.54% |
| 2024-11-13 | $98.45 | $97.01 | $1.44 | 2,442,173.0 | -0.22% |
| 2024-11-12 | $98.91 | $97.69 | $1.22 | 1,800,153.0 | -0.86% |
| 2024-11-11 | $99.13 | $97.25 | $1.88 | 2,081,086.0 | +1.14% |
| 2024-11-08 | $97.79 | $95.45 | $2.34 | 2,385,837.0 | +2.37% |
| 2024-11-07 | $96.45 | $95.16 | $1.29 | 2,401,756.0 | -0.71% |
| 2024-11-06 | $96.42 | $94.41 | $2.02 | 2,786,312.0 | -0.09% |
| 2024-11-05 | $96.16 | $94.45 | $1.70 | 2,212,924.0 | +1.25% |
| 2024-11-04 | $96.02 | $94.14 | $1.88 | 2,411,031.0 | -0.69% |
| 2024-11-01 | $98.58 | $95.08 | $3.50 | 3,086,188.0 | +0.04% |
| 2024-10-31 | $97.30 | $95.28 | $2.02 | 3,345,008.0 | -0.52% |
| 2024-10-30 | $96.20 | $94.97 | $1.23 | 2,904,491.0 | +0.73% |
| 2024-10-29 | $96.56 | $95.24 | $1.33 | 1,610,593.0 | -1.72% |
| 2024-10-28 | $97.89 | $96.81 | $1.08 | 1,303,390.0 | -0.20% |
| 2024-10-25 | $99.37 | $97.10 | $2.27 | 1,603,508.0 | -1.64% |
| 2024-10-24 | $99.87 | $98.44 | $1.44 | 2,122,934.0 | -0.72% |
| 2024-10-23 | $99.57 | $98.55 | $1.02 | 1,375,147.0 | +0.85% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wec Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wec Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $101.0 | $94.14 | $6.86 | 34,158,243.0 | +5.68% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.66 | $81.53 | $6.13 | 42,099,616.0 | +0.66% |
| 2023-11 | $85.29 | $78.79 | $6.50 | 41,240,584.0 | +2.74% |
| 2023-10 | $83.86 | $75.47 | $8.39 | 43,802,942.0 | +1.04% |
| 2023-09 | $87.89 | $79.22 | $8.67 | 31,755,227.0 | -4.24% |
| 2023-08 | $91.44 | $84.12 | $7.32 | 28,503,796.0 | -6.39% |
| 2023-07 | $93.37 | $87.70 | $5.67 | 23,358,737.0 | +1.84% |
| 2023-06 | $92.56 | $85.32 | $7.24 | 31,441,004.0 | +1.02% |
| 2023-05 | $97.34 | $85.82 | $11.52 | 30,874,733.0 | -9.17% |
| 2023-04 | $99.26 | $93.23 | $6.03 | 20,831,387.0 | +1.46% |
| 2023-03 | $96.36 | $86.15 | $10.21 | 37,547,511.0 | +6.91% |
| 2023-02 | $96.60 | $88.61 | $7.99 | 23,194,755.0 | -5.67% |
| 2023-01 | $98.60 | $90.61 | $7.99 | 24,183,827.0 | +0.25% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $101.1 | $93.05 | $8.06 | 32,352,680.0 | -5.43% |
| 2022-11 | $99.30 | $88.48 | $10.82 | 31,616,467.0 | +8.55% |
| 2022-10 | $93.64 | $80.82 | $12.82 | 34,947,864.0 | +2.12% |
| 2022-09 | $107.6 | $89.17 | $18.43 | 28,647,528.0 | -13.29% |
| 2022-08 | $108.2 | $101.3 | $6.85 | 23,712,831.0 | -0.65% |
| 2022-07 | $104.3 | $95.71 | $8.62 | 22,413,849.0 | +3.15% |
| 2022-06 | $105.7 | $89.21 | $16.48 | 31,504,050.0 | -4.22% |
| 2022-05 | $108.4 | $98.46 | $9.93 | 34,887,998.0 | +5.02% |
| 2022-04 | $106.8 | $99.17 | $7.65 | 26,208,484.0 | +0.24% |
| 2022-03 | $101.2 | $88.67 | $12.52 | 37,844,580.0 | +9.83% |
| 2022-02 | $98.10 | $87.14 | $10.96 | 34,602,446.0 | -6.35% |
| 2022-01 | $98.72 | $92.89 | $5.83 | 25,497,780.0 | -0.03% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):