Wec Energy Group Inc (WEC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Wec Energy Group Inc-Aktien (WEC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$107.0	$105.1	$1.85	2,318,278.0	+0.83%
2026-10-13	$106.2	$103.7	$2.41	2,835,740.0	+0.92%
2026-10-12	$105.0	$103.1	$1.83	2,562,876.0	+1.13%
2026-10-09	$104.0	$103.3	$0.64	1,322,791.0	+0.13%
2026-10-08	$103.9	$102.5	$1.44	1,860,731.0	+0.42%
2026-10-07	$103.7	$102.7	$0.95	2,249,234.0	-0.01%
2026-10-06	$103.3	$101.7	$1.60	2,450,514.0	+1.87%
2026-10-05	$102.3	$100.8	$1.43	2,764,882.0	-0.29%
2026-10-02	$103.0	$101.3	$1.73	2,750,658.0	-0.14%
2026-10-01	$101.8	$99.80	$1.99	2,941,395.0	+0.94%
2026-09-30	$103.3	$100.8	$2.54	3,366,125.0	-1.75%
2026-09-29	$102.9	$100.8	$2.11	3,424,247.0	+1.11%
2026-09-28	$102.1	$100.9	$1.18	3,168,463.0	+0.00%
2026-09-25	$101.7	$100.1	$1.53	2,812,198.0	+0.55%
2026-09-24	$102.2	$100.9	$1.32	4,173,171.0	-0.27%
2026-09-23	$102.8	$101.0	$1.80	3,611,793.0	-1.61%
2026-09-22	$103.8	$102.7	$1.05	2,826,075.0	-0.63%
2026-09-21	$103.6	$102.9	$0.725	3,034,116.0	+0.30%
2026-09-18	$104.1	$103.2	$0.94	4,330,840.0	-1.49%
2026-09-17	$104.8	$103.5	$1.28	2,119,982.0	+1.31%
2026-09-16	$104.5	$102.9	$1.60	2,667,789.0	-0.13%
2026-09-15	$105.5	$103.3	$2.24	3,122,314.0	-1.58%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wec Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wec Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$107.0	$99.80	$7.18	24,057,099.0	+5.92%
2026-09	$107.5	$100.1	$7.39	58,157,343.0	-5.08%
2026-08	$111.9	$105.4	$6.49	50,215,039.0	-2.98%
2026-07	$119.9	$109.0	$10.91	39,565,295.0	-6.29%
2026-06	$119.1	$108.6	$10.47	49,235,349.0	+5.15%
2026-05	$119.2	$108.8	$10.43	41,980,806.0	-5.84%
2026-04	$119.6	$113.0	$6.59	35,118,744.0	+1.87%
2026-03	$118.5	$111.3	$7.19	45,916,654.0	-1.02%
2026-02	$117.3	$109.1	$8.25	49,058,044.0	+5.68%
2026-01	$111.5	$104.0	$7.45	44,320,625.0	+4.94%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$112.0	$103.0	$9.01	43,729,923.0	-5.34%
2025-11	$113.0	$109.2	$3.75	39,301,481.0	+0.30%
2025-10	$118.2	$110.6	$7.55	49,854,827.0	-2.50%
2025-09	$115.0	$105.5	$9.47	45,720,999.0	+7.59%
2025-08	$111.9	$106.2	$5.72	44,733,298.0	-2.36%
2025-07	$110.2	$102.5	$7.71	40,633,747.0	+4.68%
2025-06	$107.7	$102.5	$5.12	44,174,496.0	-3.02%
2025-05	$110.7	$100.6	$10.05	46,072,106.0	-1.90%
2025-04	$111.0	$100.6	$10.36	47,433,156.0	+0.50%
2025-03	$110.2	$103.2	$7.02	49,768,468.0	+2.15%
2025-02	$107.1	$96.37	$10.77	42,577,392.0	+7.49%
2025-01	$101.0	$91.94	$9.04	40,507,316.0	+5.55%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$101.2	$92.52	$8.63	28,124,925.0	-6.77%
2024-11	$102.8	$94.14	$8.65	39,013,478.0	+5.78%
2024-10	$100.3	$93.71	$6.60	46,547,323.0	-0.68%
2024-09	$96.65	$92.91	$3.74	37,495,188.0	+3.39%
2024-08	$93.78	$86.09	$7.69	55,543,432.0	+8.10%
2024-07	$86.36	$77.47	$8.89	40,510,267.0	+9.69%
2024-06	$82.59	$77.65	$4.94	38,536,759.0	-3.17%
2024-05	$85.96	$78.65	$7.31	47,968,998.0	-1.95%
2024-04	$83.03	$77.53	$5.50	33,215,036.0	+0.63%
2024-03	$82.76	$76.78	$5.98	40,614,981.0	+4.62%
2024-02	$82.06	$75.13	$6.94	42,205,673.0	-2.81%
2024-01	$86.89	$78.74	$8.15	59,117,907.0	-4.05%