Holen Sie sich die Stockscreener-App
13.79
2.15%
0.29
Handel nachbörslich:
13.80
0.01
+0.07%
Weave Communications Inc-Aktien (WEAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-30 | $13.86 | $13.35 | $0.51 | 1,706,623.0 | +2.15% |
| 2024-10-29 | $13.72 | $13.36 | $0.3623 | 975,705.0 | +0.15% |
| 2024-10-28 | $13.66 | $13.35 | $0.31 | 689,801.0 | +0.07% |
| 2024-10-25 | $13.50 | $13.08 | $0.42 | 339,553.0 | +2.98% |
| 2024-10-24 | $13.29 | $12.91 | $0.375 | 311,478.0 | +1.16% |
| 2024-10-23 | $13.33 | $12.70 | $0.63 | 449,761.0 | -2.93% |
| 2024-10-22 | $13.67 | $13.28 | $0.39 | 308,689.0 | -2.63% |
| 2024-10-21 | $13.79 | $13.40 | $0.39 | 1,051,274.0 | +1.33% |
| 2024-10-18 | $13.55 | $13.36 | $0.195 | 349,534.0 | +0.52% |
| 2024-10-17 | $13.50 | $13.34 | $0.16 | 391,226.0 | +0.00% |
| 2024-10-16 | $13.75 | $13.29 | $0.46 | 902,804.0 | +0.90% |
| 2024-10-15 | $13.39 | $12.94 | $0.449 | 502,951.0 | +1.76% |
| 2024-10-14 | $13.25 | $12.98 | $0.27 | 377,708.0 | -1.21% |
| 2024-10-11 | $13.28 | $13.08 | $0.20 | 256,179.0 | +0.99% |
| 2024-10-10 | $13.16 | $12.96 | $0.20 | 287,838.0 | -1.06% |
| 2024-10-09 | $13.38 | $12.88 | $0.50 | 586,781.0 | +1.15% |
| 2024-10-08 | $13.17 | $12.82 | $0.345 | 1,053,879.0 | +1.16% |
| 2024-10-07 | $13.04 | $12.74 | $0.30 | 653,952.0 | -0.38% |
| 2024-10-04 | $13.02 | $12.54 | $0.48 | 653,595.0 | +3.75% |
| 2024-10-03 | $12.59 | $12.45 | $0.1373 | 306,888.0 | -0.16% |
| 2024-10-02 | $12.57 | $12.37 | $0.205 | 369,770.0 | +0.64% |
| 2024-10-01 | $12.96 | $12.14 | $0.82 | 656,307.0 | -2.58% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $13.86 | $12.14 | $1.72 | 14,888,919.0 | +7.73% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.68 | $3.74 | $0.94 | 3,349,565.0 | +16.24% |
| 2022-11 | $5.69 | $3.75 | $1.94 | 3,885,986.0 | -28.36% |
| 2022-10 | $6.68 | $4.95 | $1.73 | 4,246,049.0 | +8.91% |
| 2022-09 | $6.93 | $4.63 | $2.30 | 9,713,538.0 | -12.48% |
| 2022-08 | $6.25 | $4.88 | $1.37 | 4,564,078.0 | +15.17% |
| 2022-07 | $5.04 | $3.03 | $2.01 | 3,714,016.0 | +64.80% |
| 2022-06 | $5.98 | $2.96 | $3.02 | 7,529,107.0 | -39.08% |
| 2022-05 | $5.99 | $4.08 | $1.91 | 5,877,049.0 | +5.27% |
| 2022-04 | $6.25 | $4.53 | $1.72 | 1,484,066.0 | -20.47% |
| 2022-03 | $10.20 | $5.09 | $5.11 | 5,861,939.0 | -40.70% |
| 2022-02 | $11.46 | $8.25 | $3.21 | 2,432,967.0 | +0.50% |
| 2022-01 | $15.65 | $7.91 | $7.74 | 4,285,520.0 | -34.12% |
0.47%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):