Holen Sie sich die Stockscreener-App
15.57
1.44%
-0.23
Weave Communications Inc-Aktien (WEAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $15.81 | $15.47 | $0.34 | 270,360.0 | -1.33% |
| 2025-01-08 | $16.03 | $15.71 | $0.32 | 399,378.0 | -0.75% |
| 2025-01-07 | $16.28 | $15.47 | $0.812 | 1,074,332.0 | -1.61% |
| 2025-01-06 | $16.40 | $15.57 | $0.825 | 1,143,438.0 | +1.44% |
| 2025-01-03 | $16.00 | $15.53 | $0.475 | 811,146.0 | +1.66% |
| 2025-01-02 | $16.21 | $15.40 | $0.81 | 872,734.0 | -1.44% |
| 2024-12-31 | $16.08 | $15.81 | $0.27 | 592,357.0 | -0.06% |
| 2024-12-30 | $16.12 | $15.54 | $0.5788 | 386,215.0 | -1.18% |
| 2024-12-27 | $16.14 | $15.66 | $0.4753 | 584,621.0 | +0.25% |
| 2024-12-26 | $16.13 | $15.69 | $0.44 | 452,627.0 | +0.44% |
| 2024-12-24 | $16.23 | $15.86 | $0.3701 | 246,895.0 | -1.11% |
| 2024-12-23 | $16.56 | $15.89 | $0.67 | 1,182,159.0 | +0.43% |
| 2024-12-20 | $16.14 | $15.24 | $0.90 | 2,595,443.0 | +3.27% |
| 2024-12-19 | $16.00 | $15.52 | $0.48 | 744,971.0 | +0.84% |
| 2024-12-18 | $16.32 | $15.43 | $0.90 | 844,543.0 | -2.76% |
| 2024-12-17 | $16.04 | $15.72 | $0.32 | 971,742.0 | -0.19% |
| 2024-12-16 | $16.16 | $15.45 | $0.71 | 1,223,246.0 | +3.17% |
| 2024-12-13 | $15.65 | $15.17 | $0.48 | 891,451.0 | -0.64% |
| 2024-12-12 | $15.93 | $15.36 | $0.57 | 1,260,469.0 | +1.04% |
| 2024-12-11 | $15.52 | $14.84 | $0.68 | 1,237,713.0 | +3.08% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.40 | $15.40 | $1.00 | 4,571,388.0 | -2.07% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
2.41%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):