Holen Sie sich die Stockscreener-App
5.46
2.63%
0.14
Weave Communications Inc-Aktien (WEAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $5.54 | $5.24 | $0.30 | 1,430,598.0 | +2.63% |
| 2026-08-13 | $5.38 | $4.95 | $0.43 | 1,388,013.0 | +6.19% |
| 2026-08-12 | $5.03 | $4.89 | $0.14 | 1,701,479.0 | -0.40% |
| 2026-08-11 | $5.30 | $5.00 | $0.30 | 1,561,314.0 | -5.63% |
| 2026-08-10 | $5.55 | $5.16 | $0.39 | 2,183,935.0 | +0.76% |
| 2026-08-07 | $5.57 | $4.65 | $0.915 | 3,710,018.0 | -20.57% |
| 2026-08-06 | $6.67 | $6.45 | $0.22 | 1,265,858.0 | -2.06% |
| 2026-08-05 | $7.06 | $6.73 | $0.3299 | 614,981.0 | -1.02% |
| 2026-08-04 | $6.90 | $6.65 | $0.25 | 722,910.0 | +1.78% |
| 2026-08-03 | $6.83 | $6.63 | $0.195 | 754,781.0 | +3.05% |
| 2026-07-31 | $6.61 | $6.34 | $0.27 | 472,289.0 | -0.15% |
| 2026-07-30 | $6.86 | $6.39 | $0.47 | 819,833.0 | -5.61% |
| 2026-07-29 | $7.07 | $6.81 | $0.255 | 1,009,359.0 | +0.87% |
| 2026-07-28 | $7.02 | $6.70 | $0.32 | 927,930.0 | +3.61% |
| 2026-07-27 | $6.74 | $6.25 | $0.485 | 975,786.0 | +7.78% |
| 2026-07-24 | $6.30 | $6.04 | $0.26 | 941,622.0 | +3.52% |
| 2026-07-23 | $6.22 | $5.93 | $0.29 | 890,507.0 | -2.93% |
| 2026-07-22 | $6.83 | $6.01 | $0.815 | 1,411,438.0 | -9.71% |
| 2026-07-21 | $7.11 | $6.76 | $0.345 | 877,759.0 | -4.90% |
| 2026-07-20 | $7.22 | $7.00 | $0.23 | 1,190,943.0 | -1.11% |
| 2026-07-17 | $7.47 | $7.20 | $0.275 | 858,952.0 | -1.63% |
| 2026-07-16 | $7.54 | $7.28 | $0.26 | 1,011,129.0 | +0.00% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.06 | $4.65 | $2.41 | 16,764,485.0 | -16.64% |
| 2026-07 | $7.66 | $5.93 | $1.73 | 23,503,913.0 | +9.35% |
| 2026-06 | $6.49 | $4.97 | $1.52 | 21,361,771.0 | -0.50% |
| 2026-05 | $6.27 | $5.02 | $1.25 | 28,244,349.0 | +22.61% |
| 2026-04 | $5.65 | $4.54 | $1.12 | 26,450,936.0 | +6.28% |
| 2026-03 | $5.70 | $4.24 | $1.46 | 36,719,944.0 | -8.33% |
| 2026-02 | $6.71 | $4.84 | $1.87 | 52,058,253.0 | -22.46% |
| 2026-01 | $7.70 | $6.24 | $1.46 | 30,959,636.0 | -14.36% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.37 | $6.22 | $1.15 | 23,953,117.0 | +13.95% |
| 2025-11 | $7.34 | $5.63 | $1.71 | 30,893,545.0 | -13.90% |
| 2025-10 | $7.51 | $6.35 | $1.16 | 27,500,270.0 | +10.93% |
| 2025-09 | $8.00 | $6.58 | $1.42 | 20,668,082.0 | -14.14% |
| 2025-08 | $8.11 | $6.75 | $1.36 | 26,325,702.0 | +6.58% |
| 2025-07 | $9.10 | $7.24 | $1.86 | 18,647,111.0 | -12.26% |
| 2025-06 | $10.04 | $7.91 | $2.13 | 18,797,567.0 | -13.78% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
1.10%
6.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):