Holen Sie sich die Stockscreener-App
6.98
0.99%
-0.07
Weave Communications Inc-Aktien (WEAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $7.11 | $6.88 | $0.235 | 1,187,547.0 | -0.99% |
| 2026-01-26 | $7.15 | $6.78 | $0.37 | 3,238,370.0 | +3.22% |
| 2026-01-23 | $7.03 | $6.79 | $0.235 | 1,120,924.0 | -2.01% |
| 2026-01-22 | $7.00 | $6.76 | $0.235 | 1,185,469.0 | +4.50% |
| 2026-01-21 | $6.76 | $6.50 | $0.265 | 1,261,204.0 | +2.30% |
| 2026-01-20 | $6.71 | $6.47 | $0.24 | 2,029,293.0 | -1.95% |
| 2026-01-16 | $6.87 | $6.56 | $0.305 | 3,437,905.0 | -1.04% |
| 2026-01-15 | $6.98 | $6.72 | $0.26 | 876,612.0 | -2.04% |
| 2026-01-14 | $7.04 | $6.74 | $0.30 | 1,076,451.0 | -3.11% |
| 2026-01-13 | $7.32 | $6.97 | $0.345 | 908,123.0 | -1.39% |
| 2026-01-12 | $7.29 | $6.99 | $0.30 | 976,671.0 | +0.14% |
| 2026-01-09 | $7.36 | $7.10 | $0.26 | 745,499.0 | -1.38% |
| 2026-01-08 | $7.50 | $7.25 | $0.26 | 1,024,235.0 | -3.84% |
| 2026-01-07 | $7.70 | $7.44 | $0.26 | 1,111,910.0 | +0.13% |
| 2026-01-06 | $7.55 | $6.94 | $0.61 | 1,257,466.0 | +5.15% |
| 2026-01-05 | $7.43 | $7.12 | $0.315 | 1,647,518.0 | +0.14% |
| 2026-01-02 | $7.69 | $7.14 | $0.545 | 2,453,260.0 | -5.53% |
| 2025-12-31 | $7.63 | $7.19 | $0.44 | 3,199,429.0 | +4.40% |
| 2025-12-30 | $7.37 | $6.96 | $0.4095 | 1,328,518.0 | +0.83% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.70 | $6.47 | $1.23 | 26,726,004.0 | -8.04% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.37 | $6.22 | $1.15 | 23,953,117.0 | +13.95% |
| 2025-11 | $7.34 | $5.63 | $1.71 | 30,893,545.0 | -13.90% |
| 2025-10 | $7.51 | $6.35 | $1.16 | 27,500,270.0 | +10.93% |
| 2025-09 | $8.00 | $6.58 | $1.42 | 20,668,082.0 | -14.14% |
| 2025-08 | $8.11 | $6.75 | $1.36 | 26,325,702.0 | +6.58% |
| 2025-07 | $9.10 | $7.24 | $1.86 | 18,647,111.0 | -12.26% |
| 2025-06 | $10.04 | $7.91 | $2.13 | 18,797,567.0 | -13.78% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
0.55%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):