Holen Sie sich die Stockscreener-App
11.20
1.91%
0.21
Handel nachbörslich:
11.76
0.56
+5.00%
Weave Communications Inc-Aktien (WEAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $11.26 | $10.98 | $0.275 | 771,713.0 | +1.91% |
| 2025-03-13 | $11.41 | $10.83 | $0.58 | 710,316.0 | -3.93% |
| 2025-03-12 | $11.88 | $11.22 | $0.655 | 1,108,676.0 | +0.35% |
| 2025-03-11 | $11.52 | $10.54 | $0.975 | 1,576,538.0 | +7.45% |
| 2025-03-10 | $11.30 | $10.40 | $0.90 | 893,063.0 | -7.34% |
| 2025-03-07 | $11.62 | $10.96 | $0.66 | 1,059,548.0 | -1.55% |
| 2025-03-06 | $12.31 | $11.62 | $0.69 | 810,822.0 | -6.06% |
| 2025-03-05 | $12.43 | $11.96 | $0.47 | 682,706.0 | +2.06% |
| 2025-03-04 | $12.38 | $12.12 | $0.26 | 458,230.0 | +0.33% |
| 2025-03-03 | $12.72 | $11.86 | $0.865 | 755,471.0 | -4.05% |
| 2025-02-28 | $12.61 | $12.33 | $0.28 | 863,182.0 | +1.45% |
| 2025-02-27 | $12.98 | $12.37 | $0.615 | 1,079,083.0 | -3.12% |
| 2025-02-26 | $13.07 | $12.70 | $0.375 | 1,007,114.0 | +1.34% |
| 2025-02-25 | $13.28 | $12.60 | $0.68 | 1,740,494.0 | -4.82% |
| 2025-02-24 | $14.31 | $13.05 | $1.26 | 2,330,559.0 | -6.80% |
| 2025-02-21 | $15.71 | $13.71 | $2.00 | 7,317,243.0 | -15.57% |
| 2025-02-20 | $17.17 | $16.63 | $0.54 | 837,116.0 | -0.82% |
| 2025-02-19 | $17.23 | $16.62 | $0.60 | 983,527.0 | -1.45% |
| 2025-02-18 | $17.63 | $17.17 | $0.46 | 898,714.0 | -0.58% |
| 2025-02-14 | $17.58 | $17.06 | $0.52 | 801,376.0 | +0.29% |
| 2025-02-13 | $17.39 | $16.83 | $0.56 | 663,105.0 | +1.17% |
| 2025-02-12 | $17.44 | $16.90 | $0.5387 | 550,022.0 | -0.81% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.72 | $10.40 | $2.32 | 9,598,089.0 | -11.11% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
1.12%
4.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):