Holen Sie sich die Stockscreener-App
5.3149
0.38%
-0.0151
Weave Communications Inc-Aktien (WEAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $5.39 | $5.27 | $0.12 | 750,479.0 | -0.19% |
| 2026-03-03 | $5.38 | $5.01 | $0.3729 | 1,637,285.0 | +0.00% |
| 2026-03-02 | $5.41 | $4.90 | $0.505 | 2,447,048.0 | +5.75% |
| 2026-02-27 | $5.07 | $4.92 | $0.15 | 2,770,921.0 | +0.40% |
| 2026-02-26 | $5.11 | $4.84 | $0.265 | 1,809,701.0 | +2.45% |
| 2026-02-25 | $5.11 | $4.87 | $0.24 | 2,563,954.0 | -3.54% |
| 2026-02-24 | $5.25 | $4.90 | $0.355 | 2,464,097.0 | +3.04% |
| 2026-02-23 | $5.48 | $4.87 | $0.61 | 4,792,590.0 | -9.04% |
| 2026-02-20 | $5.98 | $5.15 | $0.83 | 3,949,140.0 | -4.91% |
| 2026-02-19 | $5.78 | $5.58 | $0.195 | 2,547,765.0 | -0.35% |
| 2026-02-18 | $5.80 | $5.54 | $0.255 | 1,987,611.0 | +0.00% |
| 2026-02-17 | $5.78 | $5.44 | $0.335 | 1,523,591.0 | +2.14% |
| 2026-02-13 | $5.81 | $5.58 | $0.23 | 2,017,082.0 | -0.71% |
| 2026-02-12 | $6.15 | $5.37 | $0.78 | 2,755,775.0 | -6.00% |
| 2026-02-11 | $6.50 | $5.97 | $0.525 | 3,623,123.0 | -6.54% |
| 2026-02-10 | $6.58 | $6.25 | $0.3285 | 1,561,251.0 | +2.88% |
| 2026-02-09 | $6.34 | $6.09 | $0.255 | 1,461,267.0 | -0.16% |
| 2026-02-06 | $6.27 | $5.93 | $0.34 | 2,708,183.0 | +5.04% |
| 2026-02-05 | $6.50 | $5.92 | $0.575 | 3,339,231.0 | -5.85% |
| 2026-02-04 | $6.37 | $5.92 | $0.455 | 3,713,805.0 | +2.27% |
| 2026-02-03 | $6.45 | $5.79 | $0.66 | 5,190,334.0 | -4.92% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.41 | $4.90 | $0.505 | 4,834,812.0 | +5.56% |
| 2026-02 | $6.71 | $4.84 | $1.87 | 52,058,253.0 | -22.46% |
| 2026-01 | $7.70 | $6.24 | $1.46 | 30,959,636.0 | -14.36% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.37 | $6.22 | $1.15 | 23,953,117.0 | +13.95% |
| 2025-11 | $7.34 | $5.63 | $1.71 | 30,893,545.0 | -13.90% |
| 2025-10 | $7.51 | $6.35 | $1.16 | 27,500,270.0 | +10.93% |
| 2025-09 | $8.00 | $6.58 | $1.42 | 20,668,082.0 | -14.14% |
| 2025-08 | $8.11 | $6.75 | $1.36 | 26,325,702.0 | +6.58% |
| 2025-07 | $9.10 | $7.24 | $1.86 | 18,647,111.0 | -12.26% |
| 2025-06 | $10.04 | $7.91 | $2.13 | 18,797,567.0 | -13.78% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
1.33%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):