Holen Sie sich die Stockscreener-App
6.88
1.33%
0.09
Vorhandelsmarkt:
6.88
Weave Communications Inc-Aktien (WEAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $6.93 | $6.67 | $0.2572 | 953,853.0 | +1.33% |
| 2025-10-07 | $6.86 | $6.53 | $0.325 | 1,283,402.0 | +0.15% |
| 2025-10-06 | $6.93 | $6.61 | $0.32 | 1,217,748.0 | +1.95% |
| 2025-10-03 | $6.75 | $6.57 | $0.1768 | 1,049,526.0 | +1.53% |
| 2025-10-02 | $6.60 | $6.35 | $0.2441 | 1,180,055.0 | +1.55% |
| 2025-10-01 | $6.76 | $6.44 | $0.32 | 1,308,031.0 | -3.44% |
| 2025-09-30 | $6.96 | $6.58 | $0.3801 | 1,634,166.0 | -3.75% |
| 2025-09-29 | $7.18 | $6.93 | $0.25 | 1,073,714.0 | -2.53% |
| 2025-09-26 | $7.28 | $6.95 | $0.325 | 728,876.0 | +1.57% |
| 2025-09-25 | $7.23 | $6.96 | $0.27 | 777,502.0 | -3.58% |
| 2025-09-24 | $7.64 | $7.26 | $0.38 | 590,513.0 | -3.45% |
| 2025-09-23 | $7.81 | $7.49 | $0.325 | 722,050.0 | -3.34% |
| 2025-09-22 | $7.80 | $7.46 | $0.35 | 1,096,176.0 | +2.37% |
| 2025-09-19 | $7.70 | $7.49 | $0.21 | 3,451,969.0 | -1.04% |
| 2025-09-18 | $7.97 | $7.64 | $0.33 | 1,016,255.0 | -0.13% |
| 2025-09-17 | $7.97 | $7.61 | $0.365 | 1,186,235.0 | +0.52% |
| 2025-09-16 | $7.75 | $7.57 | $0.185 | 744,014.0 | -0.91% |
| 2025-09-15 | $7.92 | $7.71 | $0.21 | 548,540.0 | +0.78% |
| 2025-09-12 | $7.96 | $7.64 | $0.32 | 645,760.0 | -4.01% |
| 2025-09-11 | $8.00 | $7.60 | $0.40 | 776,787.0 | +5.41% |
| 2025-09-10 | $7.92 | $7.58 | $0.34 | 657,560.0 | -2.94% |
| 2025-09-09 | $7.89 | $7.75 | $0.14 | 613,921.0 | -1.01% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.93 | $6.35 | $0.5783 | 7,946,468.0 | +2.99% |
| 2025-09 | $8.00 | $6.58 | $1.42 | 20,668,082.0 | -14.14% |
| 2025-08 | $8.11 | $6.75 | $1.36 | 26,325,702.0 | +6.58% |
| 2025-07 | $9.10 | $7.24 | $1.86 | 18,647,111.0 | -12.26% |
| 2025-06 | $10.04 | $7.91 | $2.13 | 18,797,567.0 | -13.78% |
| 2025-05 | $11.32 | $9.05 | $2.27 | 17,776,858.0 | -8.96% |
| 2025-04 | $11.34 | $8.75 | $2.59 | 15,067,021.0 | -4.42% |
| 2025-03 | $12.72 | $10.40 | $2.32 | 17,006,448.0 | -11.98% |
| 2025-02 | $17.63 | $12.33 | $5.30 | 24,544,208.0 | -22.79% |
| 2025-01 | $16.86 | $15.08 | $1.78 | 14,630,712.0 | +2.51% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $13.36 | $3.20 | 19,144,168.0 | +16.53% |
| 2024-11 | $14.50 | $12.35 | $2.15 | 23,445,247.0 | -2.50% |
| 2024-10 | $14.34 | $12.14 | $2.20 | 16,450,276.0 | +9.53% |
| 2024-09 | $13.09 | $10.08 | $3.01 | 10,353,920.0 | +13.48% |
| 2024-08 | $12.24 | $9.70 | $2.54 | 8,818,327.0 | +12.80% |
| 2024-07 | $10.50 | $8.75 | $1.75 | 5,656,439.0 | +10.86% |
| 2024-06 | $9.14 | $8.18 | $0.96 | 6,659,898.0 | +4.28% |
| 2024-05 | $11.31 | $8.10 | $3.21 | 12,053,053.0 | -19.08% |
| 2024-04 | $12.15 | $10.61 | $1.54 | 4,890,841.0 | -6.88% |
| 2024-03 | $12.95 | $11.05 | $1.90 | 6,216,154.0 | -8.38% |
| 2024-02 | $13.80 | $10.50 | $3.30 | 13,274,637.0 | -0.08% |
| 2024-01 | $13.63 | $10.72 | $2.91 | 8,567,784.0 | +9.33% |
Weave Communications Inc-Aktien (WEAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $9.41 | $2.45 | 6,384,070.0 | +21.50% |
| 2023-11 | $9.72 | $6.89 | $2.83 | 6,146,721.0 | +31.84% |
| 2023-10 | $8.18 | $6.67 | $1.51 | 6,216,430.0 | -12.15% |
| 2023-09 | $10.49 | $7.96 | $2.53 | 7,091,992.0 | -20.18% |
| 2023-08 | $12.10 | $8.66 | $3.44 | 16,384,336.0 | -14.92% |
| 2023-07 | $12.45 | $10.54 | $1.91 | 11,526,576.0 | +8.01% |
| 2023-06 | $11.66 | $7.43 | $4.23 | 21,165,031.0 | +42.07% |
| 2023-05 | $8.02 | $4.04 | $3.98 | 15,632,740.0 | +76.52% |
| 2023-04 | $5.28 | $4.21 | $1.07 | 4,030,184.0 | -10.87% |
| 2023-03 | $5.52 | $4.33 | $1.19 | 5,505,772.0 | -3.87% |
| 2023-02 | $5.68 | $4.71 | $0.9661 | 2,451,246.0 | -0.58% |
| 2023-01 | $5.53 | $4.16 | $1.37 | 1,342,129.0 | +13.54% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):