Holen Sie sich die Stockscreener-App
13.48
2.04%
0.27
Handel nachbörslich:
13.48
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $13.59 | $13.38 | $0.205 | 910,684.0 | +2.04% |
| 2025-05-09 | $13.35 | $13.13 | $0.22 | 622,584.0 | +0.46% |
| 2025-05-08 | $13.21 | $12.97 | $0.24 | 1,060,874.0 | +1.62% |
| 2025-05-07 | $13.06 | $12.90 | $0.16 | 778,127.0 | +0.23% |
| 2025-05-06 | $13.00 | $12.78 | $0.22 | 1,079,160.0 | +0.47% |
| 2025-05-05 | $13.05 | $12.81 | $0.24 | 1,027,462.0 | -3.31% |
| 2025-05-02 | $13.34 | $13.10 | $0.24 | 988,652.0 | +3.18% |
| 2025-05-01 | $13.03 | $12.74 | $0.29 | 1,424,696.0 | -0.54% |
| 2025-04-30 | $13.19 | $12.89 | $0.30 | 1,095,367.0 | -0.92% |
| 2025-04-29 | $13.26 | $13.06 | $0.20 | 707,822.0 | +0.23% |
| 2025-04-28 | $13.09 | $12.91 | $0.18 | 728,081.0 | +1.09% |
| 2025-04-25 | $12.96 | $12.78 | $0.1795 | 561,098.0 | +0.08% |
| 2025-04-24 | $12.97 | $12.79 | $0.185 | 755,301.0 | +0.55% |
| 2025-04-23 | $13.23 | $12.80 | $0.43 | 644,949.0 | +0.16% |
| 2025-04-22 | $12.88 | $12.61 | $0.27 | 959,468.0 | +0.71% |
| 2025-04-21 | $12.80 | $12.48 | $0.32 | 1,057,500.0 | -0.78% |
| 2025-04-17 | $12.97 | $12.67 | $0.30 | 1,010,504.0 | +2.97% |
| 2025-04-16 | $12.61 | $12.36 | $0.255 | 841,508.0 | -0.08% |
| 2025-04-15 | $12.68 | $12.39 | $0.28 | 996,794.0 | -1.03% |
| 2025-04-14 | $12.79 | $12.37 | $0.4199 | 1,382,646.0 | +0.96% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.59 | $12.74 | $0.85 | 8,802,923.0 | +4.09% |
| 2025-04 | $14.78 | $11.26 | $3.52 | 26,206,282.0 | -10.63% |
| 2025-03 | $15.83 | $14.11 | $1.72 | 19,601,384.0 | -5.60% |
| 2025-02 | $15.91 | $14.51 | $1.40 | 14,934,845.0 | +0.66% |
| 2025-01 | $16.39 | $15.15 | $1.24 | 15,982,778.0 | -2.24% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
1.30%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):