Holen Sie sich die Stockscreener-App
23.16
0.73%
-0.17
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $23.37 | $23.10 | $0.27 | 370,823.0 | -0.73% |
| 2026-10-26 | $23.50 | $23.20 | $0.30 | 325,935.0 | -1.39% |
| 2026-10-23 | $23.70 | $23.05 | $0.645 | 585,811.0 | +3.45% |
| 2026-10-22 | $23.36 | $22.55 | $0.81 | 877,031.0 | -3.18% |
| 2026-10-21 | $23.77 | $23.50 | $0.27 | 323,590.0 | -0.04% |
| 2026-10-20 | $23.80 | $23.29 | $0.515 | 462,756.0 | -0.34% |
| 2026-10-19 | $23.82 | $23.56 | $0.26 | 301,267.0 | +0.30% |
| 2026-10-16 | $23.71 | $23.02 | $0.69 | 571,877.0 | +1.59% |
| 2026-10-15 | $23.39 | $23.03 | $0.36 | 433,680.0 | +0.91% |
| 2026-10-14 | $23.22 | $22.99 | $0.23 | 508,566.0 | -0.60% |
| 2026-10-13 | $23.21 | $22.86 | $0.35 | 507,652.0 | +2.02% |
| 2026-10-12 | $22.81 | $22.62 | $0.19 | 333,430.0 | +0.75% |
| 2026-10-09 | $22.72 | $22.46 | $0.26 | 424,995.0 | -0.09% |
| 2026-10-08 | $22.80 | $22.48 | $0.32 | 622,680.0 | +3.77% |
| 2026-10-07 | $22.18 | $21.68 | $0.50 | 515,504.0 | +0.09% |
| 2026-10-06 | $21.82 | $21.56 | $0.255 | 375,312.0 | -0.09% |
| 2026-10-05 | $21.93 | $21.63 | $0.2993 | 501,021.0 | -0.09% |
| 2026-10-02 | $21.80 | $21.44 | $0.36 | 665,130.0 | -0.05% |
| 2026-10-01 | $21.89 | $21.52 | $0.37 | 790,808.0 | -1.67% |
| 2026-09-30 | $22.39 | $22.15 | $0.24 | 525,999.0 | +2.17% |
| 2026-09-29 | $21.80 | $21.55 | $0.25 | 533,463.0 | -1.77% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.82 | $21.44 | $2.38 | 9,497,868.0 | +4.47% |
| 2026-09 | $24.28 | $21.55 | $2.73 | 13,315,301.0 | -4.77% |
| 2026-08 | $24.42 | $21.98 | $2.44 | 10,547,010.0 | -0.72% |
| 2026-07 | $23.55 | $19.30 | $4.25 | 16,452,415.0 | +21.38% |
| 2026-06 | $24.71 | $18.80 | $5.91 | 24,766,864.0 | -11.50% |
| 2026-05 | $23.66 | $21.44 | $2.22 | 14,261,305.0 | -8.47% |
| 2026-04 | $24.91 | $21.89 | $3.02 | 22,503,118.0 | -0.13% |
| 2026-03 | $25.19 | $21.05 | $4.14 | 39,295,325.0 | +16.60% |
| 2026-02 | $20.51 | $17.12 | $3.39 | 17,267,171.0 | +16.23% |
| 2026-01 | $18.12 | $15.32 | $2.80 | 18,769,614.0 | +13.02% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.57 | $2.40 | 20,172,534.0 | -4.52% |
| 2025-11 | $17.61 | $16.03 | $1.58 | 12,854,222.0 | +0.93% |
| 2025-10 | $16.30 | $14.27 | $2.04 | 16,071,131.0 | +7.71% |
| 2025-09 | $17.14 | $14.98 | $2.15 | 16,920,659.0 | -12.40% |
| 2025-08 | $17.70 | $16.31 | $1.39 | 11,725,657.0 | +1.48% |
| 2025-07 | $17.66 | $15.37 | $2.29 | 13,455,257.0 | +9.72% |
| 2025-06 | $16.94 | $14.29 | $2.65 | 24,850,801.0 | +7.68% |
| 2025-05 | $14.57 | $12.74 | $1.83 | 17,459,981.0 | +10.66% |
| 2025-04 | $14.78 | $11.26 | $3.52 | 26,206,282.0 | -10.63% |
| 2025-03 | $15.83 | $14.11 | $1.72 | 19,601,384.0 | -5.60% |
| 2025-02 | $15.91 | $14.51 | $1.40 | 14,934,845.0 | +0.66% |
| 2025-01 | $16.39 | $15.15 | $1.24 | 15,982,778.0 | -2.24% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
2.59%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):