Holen Sie sich die Stockscreener-App
14.75
1.79%
0.26
Handel nachbörslich:
14.70
-0.05
-0.34%
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $14.78 | $14.56 | $0.22 | 1,003,825.0 | +1.79% |
| 2025-03-31 | $14.63 | $14.31 | $0.32 | 1,085,455.0 | -2.82% |
| 2025-03-28 | $15.02 | $14.85 | $0.17 | 647,916.0 | +0.13% |
| 2025-03-27 | $14.97 | $14.79 | $0.1799 | 816,674.0 | +1.22% |
| 2025-03-26 | $14.81 | $14.65 | $0.165 | 575,948.0 | +0.96% |
| 2025-03-25 | $14.71 | $14.50 | $0.215 | 852,048.0 | +0.28% |
| 2025-03-24 | $14.60 | $14.40 | $0.195 | 963,766.0 | +2.32% |
| 2025-03-21 | $14.47 | $14.15 | $0.315 | 1,034,807.0 | -1.53% |
| 2025-03-20 | $14.60 | $14.29 | $0.31 | 757,085.0 | -1.70% |
| 2025-03-19 | $14.74 | $14.48 | $0.26 | 764,859.0 | +1.10% |
| 2025-03-18 | $14.66 | $14.43 | $0.235 | 850,727.0 | -0.96% |
| 2025-03-17 | $14.79 | $14.48 | $0.31 | 1,198,852.0 | +1.95% |
| 2025-03-14 | $14.37 | $14.11 | $0.26 | 1,076,731.0 | +1.55% |
| 2025-03-13 | $14.43 | $14.11 | $0.325 | 908,604.0 | -1.32% |
| 2025-03-12 | $14.45 | $14.29 | $0.16 | 805,774.0 | -0.69% |
| 2025-03-11 | $14.70 | $14.32 | $0.38 | 1,314,854.0 | +0.49% |
| 2025-03-10 | $14.65 | $14.21 | $0.435 | 1,305,105.0 | -0.42% |
| 2025-03-07 | $14.66 | $14.35 | $0.31 | 1,151,038.0 | -4.37% |
| 2025-03-06 | $15.11 | $14.87 | $0.245 | 1,055,184.0 | -0.33% |
| 2025-03-05 | $15.20 | $14.88 | $0.315 | 751,126.0 | -0.07% |
| 2025-03-04 | $15.22 | $15.11 | $0.11 | 215,056.0 | -1.24% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.78 | $14.56 | $0.22 | 1,003,825.0 | +0.00% |
| 2025-03 | $15.83 | $14.11 | $1.72 | 20,605,209.0 | -3.91% |
| 2025-02 | $15.91 | $14.51 | $1.40 | 14,934,845.0 | +0.66% |
| 2025-01 | $16.39 | $15.15 | $1.24 | 15,982,778.0 | -2.24% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
1.28%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):