Holen Sie sich die Stockscreener-App
21.80
1.67%
-0.37
Handel nachbörslich:
21.81
0.010
+0.05%
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $21.89 | $21.52 | $0.37 | 790,461.0 | -1.67% |
| 2026-09-30 | $22.39 | $22.15 | $0.24 | 525,994.0 | +2.17% |
| 2026-09-29 | $21.80 | $21.55 | $0.25 | 533,463.0 | -1.77% |
| 2026-09-28 | $22.41 | $22.07 | $0.335 | 595,615.0 | +0.23% |
| 2026-09-25 | $22.26 | $22.01 | $0.25 | 641,648.0 | -1.17% |
| 2026-09-24 | $22.52 | $22.20 | $0.31 | 728,484.0 | +0.54% |
| 2026-09-23 | $22.34 | $22.09 | $0.25 | 650,673.0 | -0.49% |
| 2026-09-22 | $22.55 | $22.21 | $0.34 | 424,973.0 | -1.85% |
| 2026-09-21 | $23.07 | $22.68 | $0.39 | 551,103.0 | -1.99% |
| 2026-09-18 | $23.48 | $23.06 | $0.42 | 745,449.0 | -1.86% |
| 2026-09-17 | $23.66 | $23.27 | $0.39 | 425,138.0 | +2.34% |
| 2026-09-16 | $23.78 | $23.05 | $0.73 | 693,426.0 | -3.79% |
| 2026-09-15 | $24.05 | $23.18 | $0.87 | 1,144,840.0 | +1.01% |
| 2026-09-14 | $23.87 | $23.59 | $0.28 | 828,360.0 | +0.21% |
| 2026-09-11 | $23.74 | $23.33 | $0.4099 | 700,991.0 | -0.84% |
| 2026-09-10 | $24.00 | $23.48 | $0.5161 | 642,081.0 | -1.24% |
| 2026-09-09 | $24.28 | $24.09 | $0.185 | 697,339.0 | +3.02% |
| 2026-09-08 | $23.72 | $23.31 | $0.41 | 543,780.0 | +3.12% |
| 2026-09-04 | $22.87 | $22.61 | $0.26 | 394,934.0 | -4.01% |
| 2026-09-03 | $23.85 | $23.62 | $0.23 | 357,798.0 | -0.46% |
| 2026-09-02 | $23.91 | $23.54 | $0.37 | 791,040.0 | -0.29% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.89 | $21.52 | $0.37 | 790,461.0 | +0.00% |
| 2026-09 | $24.28 | $21.52 | $2.76 | 14,105,739.0 | -6.36% |
| 2026-08 | $24.42 | $21.98 | $2.44 | 10,547,010.0 | -0.72% |
| 2026-07 | $23.55 | $19.30 | $4.25 | 16,452,415.0 | +21.38% |
| 2026-06 | $24.71 | $18.80 | $5.91 | 24,766,864.0 | -11.50% |
| 2026-05 | $23.66 | $21.44 | $2.22 | 14,261,305.0 | -8.47% |
| 2026-04 | $24.91 | $21.89 | $3.02 | 22,503,118.0 | -0.13% |
| 2026-03 | $25.19 | $21.05 | $4.14 | 39,295,325.0 | +16.60% |
| 2026-02 | $20.51 | $17.12 | $3.39 | 17,267,171.0 | +16.23% |
| 2026-01 | $18.12 | $15.32 | $2.80 | 18,769,614.0 | +13.02% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.57 | $2.40 | 20,172,534.0 | -4.52% |
| 2025-11 | $17.61 | $16.03 | $1.58 | 12,854,222.0 | +0.93% |
| 2025-10 | $16.30 | $14.27 | $2.04 | 16,071,131.0 | +7.71% |
| 2025-09 | $17.14 | $14.98 | $2.15 | 16,920,659.0 | -12.40% |
| 2025-08 | $17.70 | $16.31 | $1.39 | 11,725,657.0 | +1.48% |
| 2025-07 | $17.66 | $15.37 | $2.29 | 13,455,257.0 | +9.72% |
| 2025-06 | $16.94 | $14.29 | $2.65 | 24,850,801.0 | +7.68% |
| 2025-05 | $14.57 | $12.74 | $1.83 | 17,459,981.0 | +10.66% |
| 2025-04 | $14.78 | $11.26 | $3.52 | 26,206,282.0 | -10.63% |
| 2025-03 | $15.83 | $14.11 | $1.72 | 19,601,384.0 | -5.60% |
| 2025-02 | $15.91 | $14.51 | $1.40 | 14,934,845.0 | +0.66% |
| 2025-01 | $16.39 | $15.15 | $1.24 | 15,982,778.0 | -2.24% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):