18.77
1.60%
+0.295
Woodside Energy Group Ltd ADR-Aktien (WDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $18.78 | $18.66 | $0.12 | 36,533.0 | +1.60% |
2024-05-17 | $18.52 | $18.33 | $0.19 | 532,586.0 | -0.27% |
2024-05-16 | $18.61 | $18.49 | $0.12 | 439,077.0 | -0.59% |
2024-05-15 | $18.65 | $18.24 | $0.41 | 590,051.0 | +0.38% |
2024-05-14 | $18.59 | $18.45 | $0.1362 | 593,976.0 | -0.11% |
2024-05-13 | $18.81 | $18.50 | $0.31 | 1,317,939.0 | -0.64% |
2024-05-10 | $18.89 | $18.65 | $0.24 | 1,304,101.0 | +0.70% |
2024-05-09 | $18.62 | $18.40 | $0.22 | 1,010,285.0 | +1.25% |
2024-05-08 | $18.38 | $18.10 | $0.28 | 780,312.0 | +0.60% |
2024-05-07 | $18.34 | $18.21 | $0.13 | 783,419.0 | +0.50% |
2024-05-06 | $18.27 | $18.06 | $0.21 | 954,598.0 | +0.95% |
2024-05-03 | $18.08 | $17.83 | $0.25 | 706,360.0 | +1.52% |
2024-05-02 | $17.79 | $17.52 | $0.265 | 986,722.0 | +1.37% |
2024-05-01 | $17.72 | $17.37 | $0.35 | 867,331.0 | -1.91% |
2024-04-30 | $18.35 | $17.80 | $0.55 | 1,028,820.0 | -3.57% |
2024-04-29 | $18.49 | $18.34 | $0.145 | 906,337.0 | +0.65% |
2024-04-26 | $18.41 | $18.26 | $0.155 | 766,869.0 | -0.38% |
2024-04-25 | $18.45 | $18.12 | $0.33 | 1,160,951.0 | +0.99% |
2024-04-24 | $18.48 | $18.23 | $0.255 | 963,688.0 | -1.19% |
2024-04-23 | $18.57 | $18.28 | $0.285 | 955,116.0 | +0.22% |
2024-04-22 | $18.50 | $18.19 | $0.305 | 1,856,320.0 | -1.81% |
Woodside Energy Group Ltd ADR-Aktien (WDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodside Energy Group Ltd ADR-Aktien (WDS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $18.89 | $17.37 | $1.52 | 10,903,290.0 | +5.42% |
2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd ADR-Aktien (WDS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
Woodside Energy Group Ltd ADR-Aktien (WDS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.95 | $22.91 | $2.04 | 11,314,611.0 | -4.00% |
2022-11 | $26.79 | $22.86 | $3.93 | 9,426,289.0 | +8.85% |
2022-10 | $23.82 | $20.17 | $3.65 | 13,062,772.0 | +14.93% |
2022-09 | $23.83 | $19.11 | $4.72 | 16,556,912.0 | -11.62% |
2022-08 | $25.13 | $20.95 | $4.18 | 14,850,707.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):