Holen Sie sich die Stockscreener-App
17.68
0.63%
0.11
Vorhandelsmarkt:
17.61
-0.07
-0.40%
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $17.70 | $17.51 | $0.19 | 466,967.0 | +0.63% |
| 2025-08-12 | $17.65 | $17.44 | $0.21 | 365,812.0 | +0.63% |
| 2025-08-11 | $17.57 | $17.38 | $0.185 | 400,115.0 | +0.23% |
| 2025-08-08 | $17.59 | $17.36 | $0.23 | 562,384.0 | +0.06% |
| 2025-08-07 | $17.67 | $17.35 | $0.32 | 540,023.0 | +0.69% |
| 2025-08-06 | $17.61 | $17.29 | $0.325 | 511,844.0 | +0.46% |
| 2025-08-05 | $17.23 | $17.11 | $0.12 | 558,632.0 | +1.65% |
| 2025-08-04 | $16.97 | $16.82 | $0.15 | 393,008.0 | +0.47% |
| 2025-08-01 | $17.04 | $16.71 | $0.33 | 770,184.0 | -0.47% |
| 2025-07-31 | $17.11 | $16.88 | $0.235 | 728,977.0 | -0.76% |
| 2025-07-30 | $17.30 | $16.97 | $0.33 | 706,942.0 | -3.18% |
| 2025-07-29 | $17.66 | $17.24 | $0.42 | 919,543.0 | +2.56% |
| 2025-07-28 | $17.20 | $17.09 | $0.11 | 639,347.0 | +0.23% |
| 2025-07-25 | $17.19 | $17.02 | $0.1658 | 875,154.0 | +2.08% |
| 2025-07-24 | $16.84 | $16.66 | $0.1767 | 606,021.0 | -0.06% |
| 2025-07-23 | $16.83 | $16.61 | $0.22 | 385,022.0 | +2.82% |
| 2025-07-22 | $16.39 | $16.07 | $0.32 | 583,926.0 | +1.68% |
| 2025-07-21 | $16.16 | $16.02 | $0.1349 | 790,086.0 | +2.03% |
| 2025-07-18 | $16.05 | $15.75 | $0.295 | 511,097.0 | -0.88% |
| 2025-07-17 | $15.90 | $15.59 | $0.31 | 587,980.0 | +0.95% |
| 2025-07-16 | $15.81 | $15.53 | $0.28 | 567,931.0 | +1.35% |
| 2025-07-15 | $15.82 | $15.52 | $0.31 | 502,645.0 | -1.21% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.70 | $16.71 | $0.99 | 5,035,936.0 | +4.43% |
| 2025-07 | $17.66 | $15.37 | $2.29 | 13,455,257.0 | +9.72% |
| 2025-06 | $16.94 | $14.29 | $2.65 | 24,850,801.0 | +7.68% |
| 2025-05 | $14.57 | $12.74 | $1.83 | 17,459,981.0 | +10.66% |
| 2025-04 | $14.78 | $11.26 | $3.52 | 26,206,282.0 | -10.63% |
| 2025-03 | $15.83 | $14.11 | $1.72 | 19,601,384.0 | -5.60% |
| 2025-02 | $15.91 | $14.51 | $1.40 | 14,934,845.0 | +0.66% |
| 2025-01 | $16.39 | $15.15 | $1.24 | 15,982,778.0 | -2.24% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):