Holen Sie sich die Stockscreener-App
17.25
2.35%
-0.4148
Handel nachbörslich:
17.25
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $17.29 | $17.25 | $0.04 | 133.0 | -2.35% |
| 2026-03-11 | $17.75 | $17.61 | $0.14 | 473.0 | -0.40% |
| 2026-03-10 | $17.74 | $17.74 | $0.00 | 130.0 | -0.92% |
| 2026-03-09 | $17.90 | $17.53 | $0.37 | 170.0 | +2.66% |
| 2026-03-06 | $17.44 | $17.23 | $0.2064 | 330.0 | -1.38% |
| 2026-03-05 | $17.84 | $17.68 | $0.16 | 888.0 | -1.78% |
| 2026-03-04 | $18.07 | $18.00 | $0.0747 | 246.0 | +1.81% |
| 2026-03-03 | $17.68 | $17.49 | $0.1904 | 411.0 | -2.72% |
| 2026-03-02 | $18.24 | $18.11 | $0.13 | 2,286.0 | -0.54% |
| 2026-02-27 | $18.27 | $18.20 | $0.0732 | 295.0 | +0.04% |
| 2026-02-26 | $18.27 | $18.05 | $0.22 | 494.0 | -0.52% |
| 2026-02-25 | $18.36 | $18.36 | $0.00 | 102.0 | -0.02% |
| 2026-02-24 | $18.36 | $18.30 | $0.0577 | 194.0 | +1.50% |
| 2026-02-23 | $18.09 | $18.05 | $0.0398 | 365.0 | +0.64% |
| 2026-02-20 | $18.07 | $17.95 | $0.125 | 1,353.0 | -0.73% |
| 2026-02-19 | $18.11 | $18.11 | $0.0021 | 260.0 | +0.36% |
| 2026-02-18 | $18.16 | $18.03 | $0.1289 | 3,336.0 | +0.65% |
| 2026-02-17 | $17.93 | $17.45 | $0.4791 | 170.0 | +1.16% |
| 2026-02-13 | $17.72 | $17.30 | $0.4234 | 133.0 | +0.94% |
| 2026-02-12 | $17.74 | $17.56 | $0.1824 | 714.0 | -1.53% |
| 2026-02-11 | $17.95 | $17.70 | $0.25 | 698.0 | -0.17% |
| 2026-02-10 | $17.86 | $17.86 | $0.00 | 92.00 | -0.36% |
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Biorevolution Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Biorevolution Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.24 | $17.23 | $1.01 | 5,199.0 | -5.60% |
| 2026-02 | $18.43 | $17.27 | $1.16 | 21,264.0 | +1.63% |
| 2026-01 | $18.88 | $16.92 | $1.96 | 18,509.0 | +6.55% |
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.14 | $16.79 | $1.35 | 29,802.0 | -2.46% |
| 2025-11 | $17.37 | $15.67 | $1.70 | 35,897.0 | +1.42% |
| 2025-10 | $18.06 | $16.24 | $1.82 | 39,884.0 | +7.86% |
| 2025-09 | $15.88 | $14.31 | $1.57 | 15,479.0 | +11.23% |
| 2025-08 | $14.72 | $13.31 | $1.41 | 53,725.0 | +3.03% |
| 2025-07 | $15.10 | $13.29 | $1.81 | 31,226.0 | +1.20% |
| 2025-06 | $13.69 | $12.49 | $1.20 | 16,030.0 | +10.90% |
| 2025-05 | $13.33 | $11.99 | $1.34 | 12,760.0 | -6.92% |
| 2025-04 | $13.31 | $11.20 | $2.11 | 20,635.0 | +3.27% |
| 2025-03 | $14.12 | $12.69 | $1.43 | 17,436.0 | -8.27% |
| 2025-02 | $15.28 | $13.75 | $1.53 | 32,506.0 | -7.31% |
| 2025-01 | $15.27 | $14.32 | $0.95 | 19,524.0 | +5.14% |
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $14.30 | $1.86 | 14,580.0 | -11.08% |
| 2024-11 | $16.49 | $14.79 | $1.70 | 11,987.0 | +3.31% |
| 2024-10 | $16.31 | $15.57 | $0.7362 | 9,959.0 | -5.81% |
| 2024-09 | $17.10 | $15.99 | $1.11 | 24,754.0 | -2.16% |
| 2024-08 | $17.01 | $15.47 | $1.54 | 20,785.0 | -0.25% |
| 2024-07 | $17.22 | $15.57 | $1.65 | 15,162.0 | +7.26% |
| 2024-06 | $16.56 | $15.58 | $0.98 | 24,475.0 | -0.79% |
| 2024-05 | $16.65 | $15.62 | $1.03 | 16,130.0 | +3.76% |
| 2024-04 | $17.20 | $15.09 | $2.11 | 27,941.0 | -10.68% |
| 2024-03 | $17.83 | $16.24 | $1.59 | 37,284.0 | -1.23% |
| 2024-02 | $17.96 | $15.99 | $1.97 | 16,992.0 | +9.54% |
| 2024-01 | $17.16 | $15.60 | $1.56 | 20,330.0 | -5.85% |
1.20%
Kapitalisierung:
|
Volumen (24h):