Holen Sie sich die Stockscreener-App
17.60
0.45%
-0.0797
Handel nachbörslich:
17.59
-0.0122
-0.07%
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.60 | $17.50 | $0.1022 | 475.0 | -0.45% |
| 2025-12-11 | $17.78 | $17.68 | $0.0971 | 184.0 | +0.03% |
| 2025-12-10 | $17.68 | $17.68 | $0.00 | 72.00 | +1.91% |
| 2025-12-09 | $17.63 | $17.34 | $0.2852 | 17,484.0 | -1.30% |
| 2025-12-08 | $17.68 | $17.40 | $0.28 | 2,667.0 | +1.49% |
| 2025-12-05 | $17.35 | $17.31 | $0.0355 | 238.0 | -0.42% |
| 2025-12-04 | $17.47 | $17.36 | $0.1115 | 1,530.0 | +0.79% |
| 2025-12-03 | $17.25 | $17.03 | $0.2215 | 406.0 | +2.66% |
| 2025-12-02 | $16.92 | $16.79 | $0.1327 | 1,223.0 | -1.15% |
| 2025-12-01 | $17.75 | $17.00 | $0.75 | 773.0 | -2.12% |
| 2025-11-28 | $17.37 | $17.37 | $0.00 | 141.0 | +0.30% |
| 2025-11-26 | $17.36 | $16.99 | $0.3717 | 4,114.0 | +0.65% |
| 2025-11-25 | $17.36 | $16.96 | $0.40 | 360.0 | +1.80% |
| 2025-11-24 | $16.92 | $16.85 | $0.07 | 18,862.0 | +1.97% |
| 2025-11-21 | $16.67 | $16.12 | $0.55 | 873.0 | +2.91% |
| 2025-11-20 | $16.70 | $16.10 | $0.5951 | 792.0 | -0.86% |
| 2025-11-19 | $16.40 | $16.24 | $0.1555 | 862.0 | -1.82% |
| 2025-11-18 | $16.62 | $16.21 | $0.41 | 1,160.0 | +0.37% |
| 2025-11-17 | $16.48 | $16.48 | $0.00 | 5.00 | -0.10% |
| 2025-11-14 | $16.50 | $16.50 | $0.0055 | 265.0 | +0.26% |
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Biorevolution Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Biorevolution Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.79 | $0.9927 | 25,527.0 | +1.35% |
| 2025-11 | $17.37 | $15.67 | $1.70 | 35,897.0 | +1.42% |
| 2025-10 | $18.06 | $16.24 | $1.82 | 39,884.0 | +7.86% |
| 2025-09 | $15.88 | $14.31 | $1.57 | 15,479.0 | +11.23% |
| 2025-08 | $14.72 | $13.31 | $1.41 | 53,725.0 | +3.03% |
| 2025-07 | $15.10 | $13.29 | $1.81 | 31,226.0 | +1.20% |
| 2025-06 | $13.69 | $12.49 | $1.20 | 16,030.0 | +10.90% |
| 2025-05 | $13.33 | $11.99 | $1.34 | 12,760.0 | -6.92% |
| 2025-04 | $13.31 | $11.20 | $2.11 | 20,635.0 | +3.27% |
| 2025-03 | $14.12 | $12.69 | $1.43 | 17,436.0 | -8.27% |
| 2025-02 | $15.28 | $13.75 | $1.53 | 32,506.0 | -7.31% |
| 2025-01 | $15.27 | $14.32 | $0.95 | 19,524.0 | +5.14% |
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $14.30 | $1.86 | 14,580.0 | -11.08% |
| 2024-11 | $16.49 | $14.79 | $1.70 | 11,987.0 | +3.31% |
| 2024-10 | $16.31 | $15.57 | $0.7362 | 9,959.0 | -5.81% |
| 2024-09 | $17.10 | $15.99 | $1.11 | 24,754.0 | -2.16% |
| 2024-08 | $17.01 | $15.47 | $1.54 | 20,785.0 | -0.25% |
| 2024-07 | $17.22 | $15.57 | $1.65 | 15,162.0 | +7.26% |
| 2024-06 | $16.56 | $15.58 | $0.98 | 24,475.0 | -0.79% |
| 2024-05 | $16.65 | $15.62 | $1.03 | 16,130.0 | +3.76% |
| 2024-04 | $17.20 | $15.09 | $2.11 | 27,941.0 | -10.68% |
| 2024-03 | $17.83 | $16.24 | $1.59 | 37,284.0 | -1.23% |
| 2024-02 | $17.96 | $15.99 | $1.97 | 16,992.0 | +9.54% |
| 2024-01 | $17.16 | $15.60 | $1.56 | 20,330.0 | -5.85% |
Wisdomtree Biorevolution Fund-Aktien (WDNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $15.35 | $1.81 | 18,200.0 | +11.25% |
| 2023-11 | $15.38 | $13.68 | $1.70 | 25,515.0 | +10.99% |
| 2023-10 | $15.08 | $13.37 | $1.71 | 11,296.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):