Holen Sie sich die Stockscreener-App
0.0005
25.00%
0.000100
Decentral Life Inc-Aktien (WDLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0005 | $0.0003 | $0.0002 | 7,255,143.0 | +25.00% |
| 2024-11-20 | $0.0005 | $0.0003 | $0.0002 | 23,215,480.0 | -11.11% |
| 2024-11-19 | $0.0005 | $0.0003 | $0.0002 | 3,037,977.0 | +12.50% |
| 2024-11-18 | $0.0005 | $0.0004 | $0.00 | 5,675,926.0 | -11.11% |
| 2024-11-15 | $0.0005 | $0.0003 | $0.0002 | 8,311,870.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0003 | $0.0002 | 3,916,203.0 | +28.57% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 14,767,623.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0003 | $0.0002 | 9,544,851.0 | -12.50% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 10,988,066.0 | +0.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 3,366,874.0 | +0.00% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 1,078,450.0 | +0.00% |
| 2024-11-06 | $0.0004 | $0.0003 | $0.0001 | 4,261,674.0 | +33.33% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 13,360,054.0 | -14.29% |
| 2024-11-04 | $0.0005 | $0.0003 | $0.0002 | 49,833,179.0 | -30.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 10,746,488.0 | +0.00% |
| 2024-10-31 | $0.0005 | $0.0003 | $0.0002 | 51,803,922.0 | +66.67% |
| 2024-10-30 | $0.0004 | $0.0003 | $0.0001 | 11,007,493.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 8,530,742.0 | -25.00% |
| 2024-10-28 | $0.0004 | $0.0003 | $0.0001 | 4,333,169.0 | +14.29% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 1,563,191.0 | -12.50% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Decentral Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Decentral Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 169,359,858.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 184,527,833.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,646,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 187,979,100.0 | -16.81% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 189,321,099.0 | +9.27% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 636,651,742.0 | +37.50% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| 2023-04 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| 2023-03 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| 2023-01 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0027 | $0.001 | $0.0017 | 340,695,051.0 | -40.00% |
| 2022-11 | $0.0028 | $0.0017 | $0.0011 | 230,330,406.0 | +19.05% |
| 2022-10 | $0.0032 | $0.0018 | $0.0014 | 348,218,636.0 | +23.53% |
| 2022-09 | $0.0023 | $0.00155 | $0.00075 | 234,044,031.0 | +0.00% |
| 2022-08 | $0.0033 | $0.0015 | $0.0018 | 634,132,054.0 | +6.25% |
| 2022-07 | $0.0017 | $0.0014 | $0.0003 | 67,313,269.0 | -8.57% |
| 2022-05 | $0.002 | $0.0017 | $0.0003 | 32,686,402.0 | +0.00% |
1.49%
0.47%
Kapitalisierung:
|
Volumen (24h):