Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
Decentral Life Inc-Aktien (WDLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0004 | $0.0002 | $0.0002 | 1,290,271.0 | -12.50% |
| 2026-04-14 | $0.0004 | $0.0002 | $0.0002 | 2,339,267.0 | +15.94% |
| 2026-04-13 | $0.0004 | $0.0003 | $0.0001 | 3,339,770.0 | -13.75% |
| 2026-04-10 | $0.0004 | $0.0003 | $0.0001 | 12,718,194.0 | +0.00% |
| 2026-04-09 | $0.0004 | $0.0004 | $0.00 | 486,100.0 | +0.00% |
| 2026-04-08 | $0.0004 | $0.0003 | $0.0001 | 658,264.0 | +0.00% |
| 2026-04-07 | $0.0004 | $0.0003 | $0.0001 | 337,920.0 | +0.00% |
| 2026-04-06 | $0.0004 | $0.0003 | $0.0001 | 1,531,193.0 | +33.33% |
| 2026-04-02 | $0.0004 | $0.0002 | $0.0002 | 1,954,660.0 | +0.00% |
| 2026-04-01 | $0.0004 | $0.0002 | $0.0002 | 2,609,818.0 | -25.00% |
| 2026-03-31 | $0.0004 | $0.0003 | $0.0001 | 1,521,225.0 | +33.33% |
| 2026-03-30 | $0.0004 | $0.0003 | $0.0001 | 7,040,153.0 | -25.00% |
| 2026-03-27 | $0.0004 | $0.0002 | $0.0002 | 3,560,500.0 | +33.33% |
| 2026-03-26 | $0.0004 | $0.0003 | $0.0001 | 11,160,420.0 | -25.00% |
| 2026-03-25 | $0.0004 | $0.0003 | $0.0001 | 4,764,587.0 | +0.00% |
| 2026-03-24 | $0.0004 | $0.0003 | $0.0001 | 4,833,558.0 | +0.00% |
| 2026-03-23 | $0.0004 | $0.0003 | $0.0001 | 5,328,425.0 | +0.00% |
| 2026-03-20 | $0.0004 | $0.0002 | $0.0002 | 22,478,235.0 | +33.33% |
| 2026-03-19 | $0.0004 | $0.0002 | $0.0002 | 16,704,173.0 | -25.00% |
| 2026-03-18 | $0.0004 | $0.0002 | $0.0002 | 2,298,150.0 | +0.00% |
| 2026-03-17 | $0.0004 | $0.0003 | $0.0001 | 51,315,862.0 | +33.33% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Decentral Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Decentral Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 27,265,457.0 | -12.50% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 189,723,883.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 85,529,147.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0003 | $0.0001 | 278,856,894.0 | +0.00% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0003 | $0.0001 | 217,542,574.0 | +0.00% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 279,468,578.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 128,883,595.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 126,754,617.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 141,466,716.0 | +0.00% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +25.00% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -20.00% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.67% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +0.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):