Holen Sie sich die Stockscreener-App
0.000387
3.25%
-0.000013
Decentral Life Inc-Aktien (WDLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $0.000387 | $0.0003 | $0.00 | 82,840.0 | -3.25% |
| 2026-02-03 | $0.0004 | $0.0003 | $0.0001 | 35,969,565.0 | +0.00% |
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 517,881.0 | +0.00% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 35,242,339.0 | +0.00% |
| 2026-01-29 | $0.0004 | $0.0003 | $0.0001 | 10,617,375.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0003 | $0.0001 | 26,507,814.0 | +14.29% |
| 2026-01-27 | $0.0004 | $0.0003 | $0.0001 | 4,228,779.0 | +16.67% |
| 2026-01-26 | $0.0004 | $0.0003 | $0.0001 | 1,653,077.0 | +0.00% |
| 2026-01-23 | $0.0004 | $0.0003 | $0.0001 | 1,539,550.0 | +0.00% |
| 2026-01-22 | $0.0004 | $0.0003 | $0.0001 | 1,932,086.0 | -13.04% |
| 2026-01-21 | $0.0004 | $0.0003 | $0.0001 | 2,261,397.0 | -13.75% |
| 2026-01-20 | $0.0004 | $0.0003 | $0.0001 | 16,443,866.0 | +33.33% |
| 2026-01-16 | $0.00035 | $0.0003 | $0.00 | 1,520,676.0 | +0.00% |
| 2026-01-15 | $0.0004 | $0.0003 | $0.0001 | 4,259,007.0 | -25.00% |
| 2026-01-14 | $0.0004 | $0.0003 | $0.0001 | 2,700,607.0 | +33.33% |
| 2026-01-13 | $0.0004 | $0.0003 | $0.0001 | 6,107,378.0 | -14.29% |
| 2026-01-12 | $0.0004 | $0.0003 | $0.0001 | 1,646,920.0 | -12.50% |
| 2026-01-09 | $0.0004 | $0.0003 | $0.0001 | 471,375.0 | +0.00% |
| 2026-01-08 | $0.0004 | $0.0003 | $0.0001 | 53,616,737.0 | +0.00% |
| 2026-01-07 | $0.0004 | $0.0003 | $0.0001 | 44,075,769.0 | +0.00% |
| 2026-01-06 | $0.0004 | $0.0003 | $0.0001 | 3,515,022.0 | +33.33% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Decentral Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Decentral Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 36,570,286.0 | -3.25% |
| 2026-01 | $0.0004 | $0.00025 | $0.00015 | 278,856,894.0 | +0.00% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0003 | $0.0001 | 217,542,574.0 | +14.29% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | -12.50% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 309,272,063.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 257,767,190.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 150,258,932.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 150,577,600.0 | +14.29% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.81% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +9.27% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +37.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):