Holen Sie sich die Stockscreener-App
70.35
0.58%
0.4034
Handel nachbörslich:
70.35
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $70.35 | $70.16 | $0.1916 | 16,663.0 | +0.58% |
| 2025-06-05 | $70.18 | $69.94 | $0.2398 | 8,123.0 | -0.13% |
| 2025-06-04 | $70.19 | $69.86 | $0.33 | 30,258.0 | +0.49% |
| 2025-06-03 | $69.78 | $69.62 | $0.16 | 9,505.0 | -0.10% |
| 2025-06-02 | $69.79 | $69.31 | $0.48 | 15,237.0 | +0.49% |
| 2025-05-30 | $69.43 | $69.17 | $0.2552 | 7,748.0 | +0.58% |
| 2025-05-29 | $69.08 | $68.76 | $0.32 | 16,711.0 | +0.89% |
| 2025-05-28 | $68.69 | $68.41 | $0.28 | 10,369.0 | -0.71% |
| 2025-05-27 | $68.97 | $68.78 | $0.1886 | 6,787.0 | +0.67% |
| 2025-05-23 | $68.53 | $67.86 | $0.675 | 13,990.0 | +0.48% |
| 2025-05-22 | $68.20 | $68.02 | $0.18 | 5,206.0 | -0.30% |
| 2025-05-21 | $68.84 | $68.33 | $0.5143 | 5,181.0 | -0.46% |
| 2025-05-20 | $68.71 | $68.44 | $0.27 | 9,522.0 | +0.53% |
| 2025-05-19 | $68.27 | $67.97 | $0.304 | 7,702.0 | +0.32% |
| 2025-05-16 | $68.08 | $67.81 | $0.27 | 13,752.0 | +0.40% |
| 2025-05-15 | $67.78 | $67.48 | $0.305 | 7,158.0 | +0.81% |
| 2025-05-14 | $67.48 | $67.01 | $0.4699 | 7,564.0 | -0.32% |
| 2025-05-13 | $67.55 | $67.28 | $0.265 | 9,141.0 | -0.08% |
| 2025-05-12 | $67.72 | $67.39 | $0.33 | 86,950.0 | -0.09% |
| 2025-05-09 | $67.73 | $67.44 | $0.285 | 5,831.0 | +0.46% |
| 2025-05-08 | $67.53 | $67.21 | $0.315 | 6,862.0 | -0.17% |
| 2025-05-07 | $67.67 | $67.37 | $0.3043 | 11,698.0 | -0.61% |
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.35 | $69.31 | $1.04 | 79,786.0 | +1.33% |
| 2025-05 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| 2025-04 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| 2025-03 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| 2025-02 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| 2025-01 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| 2024-11 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| 2024-10 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| 2024-09 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| 2024-08 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| 2024-07 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| 2024-06 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| 2024-05 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| 2024-04 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| 2024-03 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| 2024-02 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| 2024-01 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.78 | $57.42 | $3.36 | 409,547.0 | +5.21% |
| 2023-11 | $57.49 | $53.01 | $4.48 | 638,692.0 | +8.15% |
| 2023-10 | $54.93 | $52.22 | $2.71 | 302,892.0 | -2.63% |
| 2023-09 | $58.32 | $54.19 | $4.13 | 300,411.0 | -5.59% |
| 2023-08 | $59.19 | $55.74 | $3.45 | 329,638.0 | -3.09% |
| 2023-07 | $59.82 | $56.16 | $3.66 | 174,839.0 | +3.90% |
| 2023-06 | $59.71 | $56.04 | $3.67 | 276,923.0 | +1.29% |
| 2023-05 | $60.37 | $56.37 | $4.00 | 235,892.0 | -5.90% |
| 2023-04 | $60.50 | $58.59 | $1.91 | 340,037.0 | +2.15% |
| 2023-03 | $60.53 | $56.22 | $4.31 | 520,764.0 | -0.71% |
| 2023-02 | $62.94 | $59.11 | $3.83 | 347,035.0 | -4.10% |
| 2023-01 | $62.25 | $58.67 | $3.58 | 596,313.0 | +5.51% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):