Holen Sie sich die Stockscreener-App
211.03
0.83%
-1.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WDFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wd 40 Co-Aktien (WDFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $213.2 | $210.1 | $3.18 | 101,918.0 | -0.83% |
| 2025-09-11 | $214.0 | $209.7 | $4.35 | 238,088.0 | +1.09% |
| 2025-09-10 | $215.7 | $209.1 | $6.62 | 80,361.0 | -2.17% |
| 2025-09-09 | $221.2 | $214.0 | $7.21 | 66,080.0 | -0.87% |
| 2025-09-08 | $218.0 | $214.5 | $3.45 | 89,292.0 | -0.47% |
| 2025-09-05 | $219.6 | $215.9 | $3.68 | 69,026.0 | +0.66% |
| 2025-09-04 | $217.5 | $212.5 | $5.01 | 103,175.0 | +1.22% |
| 2025-09-03 | $215.0 | $212.4 | $2.59 | 119,485.0 | +0.22% |
| 2025-09-02 | $215.3 | $211.9 | $3.45 | 98,459.0 | -1.14% |
| 2025-08-29 | $219.9 | $215.7 | $4.23 | 90,158.0 | -0.76% |
| 2025-08-28 | $222.0 | $216.8 | $5.20 | 83,793.0 | -1.70% |
| 2025-08-27 | $221.7 | $216.7 | $4.99 | 96,237.0 | +2.21% |
| 2025-08-26 | $219.7 | $216.2 | $3.53 | 72,534.0 | -1.12% |
| 2025-08-25 | $221.8 | $218.7 | $3.12 | 119,004.0 | -1.55% |
| 2025-08-22 | $224.0 | $221.1 | $2.93 | 87,714.0 | +1.06% |
| 2025-08-21 | $221.1 | $219.0 | $2.05 | 54,737.0 | -0.27% |
| 2025-08-20 | $222.9 | $220.0 | $2.91 | 73,682.0 | +0.17% |
| 2025-08-19 | $220.9 | $215.0 | $5.91 | 73,369.0 | +0.75% |
| 2025-08-18 | $222.0 | $218.2 | $3.80 | 88,077.0 | -0.53% |
| 2025-08-15 | $223.6 | $219.2 | $4.37 | 87,916.0 | -1.20% |
| 2025-08-14 | $223.9 | $220.8 | $3.16 | 88,225.0 | -1.46% |
Wd 40 Co-Aktien (WDFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wd 40 Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wd 40 Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wd 40 Co-Aktien (WDFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $221.2 | $209.1 | $12.12 | 1,067,802.0 | -2.32% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):