Holen Sie sich die Stockscreener-App
219.19
0.08%
-0.175
Handel nachbörslich:
219.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WDFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wd 40 Co-Aktien (WDFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $221.3 | $217.9 | $3.43 | 102,585.0 | -0.08% |
| 2026-01-27 | $219.6 | $215.3 | $4.26 | 98,725.0 | +1.02% |
| 2026-01-26 | $218.6 | $215.2 | $3.41 | 121,153.0 | +0.91% |
| 2026-01-23 | $217.1 | $213.6 | $3.53 | 146,980.0 | +0.04% |
| 2026-01-22 | $215.5 | $209.5 | $6.03 | 160,708.0 | +2.31% |
| 2026-01-21 | $211.2 | $204.1 | $7.04 | 134,298.0 | +1.82% |
| 2026-01-20 | $208.9 | $199.4 | $9.52 | 159,507.0 | +0.74% |
| 2026-01-16 | $205.6 | $203.0 | $2.58 | 161,938.0 | -0.40% |
| 2026-01-15 | $206.9 | $201.4 | $5.46 | 155,084.0 | +0.78% |
| 2026-01-14 | $205.0 | $196.5 | $8.50 | 275,182.0 | +4.05% |
| 2026-01-13 | $197.6 | $190.7 | $6.99 | 163,899.0 | +2.39% |
| 2026-01-12 | $196.4 | $188.8 | $7.68 | 475,355.0 | +0.89% |
| 2026-01-09 | $196.4 | $175.4 | $21.06 | 822,193.0 | -6.63% |
| 2026-01-08 | $204.4 | $197.3 | $7.05 | 276,237.0 | +2.27% |
| 2026-01-07 | $201.7 | $197.3 | $4.31 | 152,055.0 | +0.04% |
| 2026-01-06 | $199.7 | $194.0 | $5.73 | 136,168.0 | +1.69% |
| 2026-01-05 | $199.6 | $195.0 | $4.61 | 128,984.0 | -0.58% |
| 2026-01-02 | $199.1 | $192.4 | $6.68 | 134,023.0 | -0.07% |
| 2025-12-31 | $200.8 | $196.4 | $4.31 | 158,711.0 | -1.24% |
| 2025-12-30 | $203.5 | $198.0 | $5.53 | 89,910.0 | -1.14% |
Wd 40 Co-Aktien (WDFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wd 40 Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wd 40 Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wd 40 Co-Aktien (WDFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $221.3 | $175.4 | $45.96 | 3,907,659.0 | +11.32% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| 2025-11 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| 2025-10 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| 2025-09 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
0.08%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):