Holen Sie sich die Stockscreener-App
215.42
0.53%
1.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WDFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wd 40 Co-Aktien (WDFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $215.6 | $212.1 | $3.51 | 42,825.0 | +0.57% |
| 2025-07-31 | $215.0 | $209.5 | $5.49 | 240,401.0 | +0.66% |
| 2025-07-30 | $217.8 | $212.4 | $5.39 | 220,427.0 | -0.40% |
| 2025-07-29 | $214.9 | $211.2 | $3.74 | 170,169.0 | +1.46% |
| 2025-07-28 | $212.0 | $209.6 | $2.36 | 166,788.0 | +0.21% |
| 2025-07-25 | $212.0 | $209.7 | $2.31 | 182,070.0 | -0.19% |
| 2025-07-24 | $216.1 | $210.0 | $6.09 | 456,682.0 | -2.84% |
| 2025-07-23 | $217.8 | $215.8 | $2.04 | 70,932.0 | -0.39% |
| 2025-07-22 | $219.5 | $215.0 | $4.54 | 162,530.0 | +1.13% |
| 2025-07-21 | $219.8 | $215.3 | $4.54 | 120,497.0 | -1.18% |
| 2025-07-18 | $221.3 | $215.7 | $5.62 | 125,061.0 | -1.37% |
| 2025-07-17 | $227.3 | $220.8 | $6.58 | 145,550.0 | -1.98% |
| 2025-07-16 | $227.0 | $223.6 | $3.38 | 164,612.0 | +0.98% |
| 2025-07-15 | $229.6 | $223.1 | $6.50 | 217,292.0 | -1.65% |
| 2025-07-14 | $228.3 | $220.0 | $8.27 | 231,011.0 | +1.60% |
| 2025-07-11 | $237.3 | $222.2 | $15.11 | 318,223.0 | -0.70% |
| 2025-07-10 | $232.4 | $224.7 | $7.69 | 347,178.0 | -2.10% |
| 2025-07-09 | $231.2 | $226.3 | $4.88 | 145,922.0 | -0.04% |
| 2025-07-08 | $231.2 | $228.5 | $2.69 | 170,761.0 | -0.07% |
| 2025-07-07 | $233.1 | $229.3 | $3.74 | 149,165.0 | -1.37% |
| 2025-07-03 | $234.3 | $229.9 | $4.40 | 124,602.0 | +0.72% |
| 2025-07-02 | $233.2 | $229.5 | $3.71 | 191,208.0 | -0.39% |
Wd 40 Co-Aktien (WDFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wd 40 Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wd 40 Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wd 40 Co-Aktien (WDFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,348,296.0 | -5.46% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):