Holen Sie sich die Stockscreener-App
231.33
0.27%
0.63
Handel nachbörslich:
231.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WDFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wd 40 Co-Aktien (WDFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $231.9 | $227.2 | $4.66 | 83,079.0 | +0.27% |
| 2025-01-22 | $234.3 | $228.8 | $5.51 | 91,246.0 | -1.24% |
| 2025-01-21 | $235.1 | $232.3 | $2.81 | 88,308.0 | +0.78% |
| 2025-01-17 | $233.7 | $229.2 | $4.53 | 80,462.0 | +0.22% |
| 2025-01-16 | $232.1 | $228.2 | $3.87 | 79,954.0 | +0.82% |
| 2025-01-15 | $231.3 | $227.3 | $3.98 | 131,067.0 | +0.88% |
| 2025-01-14 | $228.1 | $221.3 | $6.72 | 213,391.0 | +0.31% |
| 2025-01-13 | $248.0 | $222.0 | $26.00 | 294,227.0 | -5.85% |
| 2025-01-10 | $241.7 | $235.2 | $6.44 | 226,963.0 | +0.89% |
| 2025-01-08 | $239.0 | $234.2 | $4.76 | 76,068.0 | +0.47% |
| 2025-01-07 | $238.4 | $231.5 | $6.89 | 96,644.0 | +1.94% |
| 2025-01-06 | $240.6 | $232.8 | $7.78 | 91,800.0 | -2.40% |
| 2025-01-03 | $240.2 | $237.6 | $2.65 | 66,000.0 | -0.51% |
| 2025-01-02 | $245.2 | $235.6 | $9.60 | 158,066.0 | -1.12% |
| 2024-12-31 | $244.5 | $241.4 | $3.08 | 39,643.0 | +0.26% |
| 2024-12-30 | $243.9 | $240.0 | $3.91 | 46,783.0 | -0.99% |
| 2024-12-27 | $246.1 | $242.4 | $3.73 | 43,081.0 | -1.25% |
| 2024-12-26 | $248.7 | $245.5 | $3.12 | 119,263.0 | -0.10% |
Wd 40 Co-Aktien (WDFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wd 40 Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wd 40 Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wd 40 Co-Aktien (WDFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $248.0 | $221.3 | $26.66 | 1,860,354.0 | -4.68% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
0.44%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):