63.99
price up icon1.11%   0.70
after-market Handel nachbörslich: 63.70 -0.29 -0.45%
loading

Western Digital Corp-Aktien (WDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $64.34 $63.11 $1.23 6,073,902.0 +1.11%
2025-06-27 $63.66 $62.65 $1.01 6,642,093.0 -0.35%
2025-06-26 $63.76 $62.53 $1.23 5,927,970.0 +1.53%
2025-06-25 $62.89 $62.13 $0.76 4,519,206.0 +0.77%
2025-06-24 $62.32 $60.56 $1.76 5,615,790.0 +2.80%
2025-06-23 $60.51 $58.66 $1.85 4,616,774.0 +1.84%
2025-06-20 $59.94 $58.97 $0.965 9,384,725.0 +0.17%
2025-06-18 $59.93 $58.53 $1.40 6,646,402.0 +1.06%
2025-06-17 $60.59 $57.88 $2.72 9,615,369.0 +2.02%
2025-06-16 $57.69 $56.27 $1.42 5,549,503.0 +3.07%
2025-06-13 $56.27 $54.60 $1.67 10,552,274.0 -0.14%
2025-06-12 $56.05 $55.13 $0.9179 3,608,423.0 +0.20%
2025-06-11 $56.84 $55.18 $1.66 4,390,408.0 -0.50%
2025-06-10 $57.39 $55.57 $1.82 7,122,491.0 -1.88%
2025-06-09 $57.45 $56.08 $1.38 6,554,179.0 +2.83%
2025-06-06 $56.75 $55.42 $1.33 5,946,426.0 +0.73%
2025-06-05 $55.61 $54.22 $1.39 11,329,371.0 +1.14%
2025-06-04 $54.76 $53.47 $1.29 4,739,325.0 +1.23%
2025-06-03 $53.92 $51.88 $2.04 5,622,678.0 +3.03%

Western Digital Corp-Aktien (WDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Digital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Digital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Digital Corp-Aktien (WDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $64.34 $51.17 $13.17 134,744,853.0 +24.13%
2025-05 $53.35 $43.60 $9.75 138,297,821.0 +17.53%
2025-04 $44.07 $28.83 $15.24 217,027,197.0 +8.48%
2025-03 $49.83 $39.10 $10.73 142,160,208.0 -17.37%
2025-02 $72.26 $48.00 $24.26 143,400,438.0 -24.87%
2025-01 $70.49 $59.86 $10.63 129,245,370.0 +9.22%

Western Digital Corp-Aktien (WDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.11 $58.82 $15.29 102,209,971.0 -18.32%
2024-11 $73.65 $62.30 $11.36 92,945,039.0 +11.76%
2024-10 $73.50 $63.45 $10.05 114,956,612.0 -4.36%
2024-09 $71.43 $60.00 $11.43 89,951,166.0 +4.12%
2024-08 $65.69 $52.77 $12.92 147,184,505.0 -2.18%
2024-07 $80.38 $63.09 $17.29 119,056,653.0 -11.51%
2024-06 $81.55 $73.26 $8.29 90,145,076.0 +0.64%
2024-05 $77.66 $67.91 $9.75 114,737,630.0 +6.30%
2024-04 $76.92 $65.23 $11.69 169,620,184.0 +3.80%
2024-03 $69.28 $58.47 $10.81 136,886,835.0 +14.75%
2024-02 $59.65 $52.89 $6.76 104,855,754.0 +3.88%
2024-01 $60.55 $48.96 $11.59 165,632,371.0 +9.32%

Western Digital Corp-Aktien (WDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.21 $46.47 $6.74 101,626,732.0 +8.40%
2023-11 $48.43 $39.76 $8.67 119,010,635.0 +20.32%
2023-10 $47.14 $35.62 $11.52 120,371,501.0 -12.01%
2023-09 $46.89 $42.22 $4.67 71,499,923.0 +1.40%
2023-08 $45.63 $38.84 $6.79 68,627,583.0 +5.73%
2023-07 $42.78 $36.45 $6.33 71,505,212.0 +12.21%
2023-06 $41.47 $36.99 $4.48 69,973,059.0 -2.07%
2023-05 $40.69 $32.01 $8.68 90,006,981.0 +12.46%
2023-04 $38.88 $31.97 $6.91 79,762,847.0 -8.57%
2023-03 $38.84 $33.75 $5.09 89,063,406.0 -2.10%
2023-02 $45.24 $38.27 $6.97 75,640,768.0 -12.45%
2023-01 $45.14 $30.96 $14.18 114,223,544.0 +39.30%
$106.55
price up icon 0.79%
$57.58
price up icon 3.94%
computer_hardware HPQ
$24.46
price down icon 1.25%
$49.01
price up icon 3.01%
$90.13
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):