Western Digital Corp (WDC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt WDC? Forum Prognose Aktiensplit Dividendenhistorie

Western Digital Corp-Aktien (WDC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-25	$108.7	$106.3	$2.41	8,487,147.0	-2.26%
2025-09-24	$112.8	$108.9	$3.90	8,404,722.0	-0.51%
2025-09-23	$113.8	$109.4	$4.35	7,345,701.0	-1.92%
2025-09-22	$112.8	$107.2	$5.62	9,672,256.0	+5.42%
2025-09-19	$107.2	$105.3	$1.86	11,024,684.0	+1.41%
2025-09-18	$106.1	$102.0	$4.11	10,099,075.0	+4.17%
2025-09-17	$102.4	$99.72	$2.68	8,646,491.0	-2.09%
2025-09-16	$104.0	$101.4	$2.55	8,984,575.0	+0.68%
2025-09-15	$103.8	$100.0	$3.78	12,517,791.0	+4.84%
2025-09-12	$98.86	$95.98	$2.88	6,875,453.0	+1.57%
2025-09-11	$97.78	$94.41	$3.37	6,982,442.0	+1.19%
2025-09-10	$96.18	$93.92	$2.26	8,320,081.0	+0.51%
2025-09-09	$95.36	$92.70	$2.66	6,244,398.0	+1.34%
2025-09-08	$93.50	$91.65	$1.85	8,270,352.0	+1.36%
2025-09-05	$93.10	$91.43	$1.67	20,075,087.0	+1.71%
2025-09-04	$90.90	$85.92	$4.98	13,660,407.0	+5.22%
2025-09-03	$86.28	$83.34	$2.94	11,934,772.0	+4.99%
2025-09-02	$81.94	$77.90	$4.03	5,767,457.0	+1.95%
2025-08-29	$82.32	$79.80	$2.52	5,003,977.0	-2.07%
2025-08-28	$82.16	$80.70	$1.46	4,554,415.0	+1.70%
2025-08-27	$80.80	$79.55	$1.25	5,500,459.0	+1.20%

Western Digital Corp-Aktien (WDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Digital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Digital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Digital Corp-Aktien (WDC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$113.8	$77.90	$35.85	181,800,038.0	+33.45%
2025-08	$82.32	$73.14	$9.18	124,717,551.0	+2.10%
2025-07	$78.80	$62.94	$15.86	155,690,213.0	+22.97%
2025-06	$64.34	$51.17	$13.17	128,670,951.0	+24.13%
2025-05	$53.35	$43.60	$9.75	138,297,821.0	+17.53%
2025-04	$44.07	$28.83	$15.24	217,027,197.0	+8.48%
2025-03	$49.83	$39.10	$10.73	142,160,208.0	-17.37%
2025-02	$72.26	$48.00	$24.26	143,400,438.0	-24.87%
2025-01	$70.49	$59.86	$10.63	129,245,370.0	+9.22%

Western Digital Corp-Aktien (WDC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$74.11	$58.82	$15.29	102,209,971.0	-18.32%
2024-11	$73.65	$62.30	$11.36	92,945,039.0	+11.76%
2024-10	$73.50	$63.45	$10.05	114,956,612.0	-4.36%
2024-09	$71.43	$60.00	$11.43	89,951,166.0	+4.12%
2024-08	$65.69	$52.77	$12.92	147,184,505.0	-2.18%
2024-07	$80.38	$63.09	$17.29	119,056,653.0	-11.51%
2024-06	$81.55	$73.26	$8.29	90,145,076.0	+0.64%
2024-05	$77.66	$67.91	$9.75	114,737,630.0	+6.30%
2024-04	$76.92	$65.23	$11.69	169,620,184.0	+3.80%
2024-03	$69.28	$58.47	$10.81	136,886,835.0	+14.75%
2024-02	$59.65	$52.89	$6.76	104,855,754.0	+3.88%
2024-01	$60.55	$48.96	$11.59	165,632,371.0	+9.32%

Western Digital Corp-Aktien (WDC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.21	$46.47	$6.74	101,626,732.0	+8.40%
2023-11	$48.43	$39.76	$8.67	119,010,635.0	+20.32%
2023-10	$47.14	$35.62	$11.52	120,371,501.0	-12.01%
2023-09	$46.89	$42.22	$4.67	71,499,923.0	+1.40%
2023-08	$45.63	$38.84	$6.79	68,627,583.0	+5.73%
2023-07	$42.78	$36.45	$6.33	71,505,212.0	+12.21%
2023-06	$41.47	$36.99	$4.48	69,973,059.0	-2.07%
2023-05	$40.69	$32.01	$8.68	90,006,981.0	+12.46%
2023-04	$38.88	$31.97	$6.91	79,762,847.0	-8.57%
2023-03	$38.84	$33.75	$5.09	89,063,406.0	-2.10%
2023-02	$45.24	$38.27	$6.97	75,640,768.0	-12.45%
2023-01	$45.14	$30.96	$14.18	114,223,544.0	+39.30%

DELL

$130.96

0.86%

STX

$219.85

1.72%

SMCI

$46.24

0.09%

PSTG

$83.47

1.63%

HPQ

$26.85

2.36%