Holen Sie sich die Stockscreener-App
270.02
1.29%
3.45
Vorhandelsmarkt:
269.80
-0.22
-0.08%
Workday Inc-Aktien (WDAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $270.7 | $266.0 | $4.65 | 1,418,727.0 | +1.29% |
| 2025-05-12 | $266.9 | $260.9 | $5.93 | 2,062,201.0 | +2.85% |
| 2025-05-09 | $260.0 | $256.4 | $3.64 | 1,324,197.0 | +0.47% |
| 2025-05-08 | $260.3 | $251.8 | $8.58 | 1,803,187.0 | +2.95% |
| 2025-05-07 | $251.2 | $245.9 | $5.27 | 1,117,398.0 | +1.13% |
| 2025-05-06 | $250.8 | $245.8 | $5.00 | 901,335.0 | -0.22% |
| 2025-05-05 | $251.8 | $247.2 | $4.51 | 807,750.0 | -0.14% |
| 2025-05-02 | $251.2 | $248.0 | $3.16 | 1,301,644.0 | +0.84% |
| 2025-05-01 | $250.4 | $245.7 | $4.72 | 1,520,179.0 | +0.66% |
| 2025-04-30 | $245.5 | $238.7 | $6.79 | 1,431,751.0 | +0.66% |
| 2025-04-29 | $244.2 | $238.2 | $5.99 | 1,134,557.0 | +1.49% |
| 2025-04-28 | $241.3 | $237.0 | $4.31 | 898,310.0 | +0.12% |
| 2025-04-25 | $239.8 | $235.8 | $4.02 | 1,094,296.0 | +1.12% |
| 2025-04-24 | $237.5 | $227.6 | $9.98 | 1,684,722.0 | +5.34% |
| 2025-04-23 | $230.8 | $223.7 | $7.04 | 1,616,726.0 | +1.76% |
| 2025-04-22 | $221.6 | $215.0 | $6.59 | 1,944,631.0 | +3.22% |
| 2025-04-21 | $218.9 | $210.8 | $8.16 | 2,125,140.0 | -3.13% |
| 2025-04-17 | $228.6 | $220.3 | $8.31 | 1,893,979.0 | -2.94% |
| 2025-04-16 | $235.0 | $224.3 | $10.70 | 1,913,403.0 | -2.40% |
| 2025-04-15 | $236.0 | $228.1 | $7.83 | 1,426,536.0 | +0.42% |
Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workday Inc-Aktien (WDAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $270.7 | $245.7 | $25.04 | 13,675,345.0 | +10.21% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc-Aktien (WDAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc-Aktien (WDAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
4.13%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):