269.04
price up icon1.38%   3.65
after-market Handel nachbörslich: 268.50 -0.54 -0.20%
loading

Workday Inc-Aktien (WDAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $269.1 $264.8 $4.34 848,330.0 +1.38%
2024-12-23 $272.0 $263.9 $8.14 3,637,451.0 -2.80%
2024-12-20 $277.1 $262.7 $14.46 36,704,350.0 +2.33%
2024-12-19 $274.2 $264.9 $9.32 3,778,523.0 -0.78%
2024-12-18 $280.2 $268.6 $11.54 3,655,697.0 -3.27%
2024-12-17 $283.1 $275.3 $7.74 3,859,899.0 -0.12%
2024-12-16 $278.9 $269.7 $9.20 3,852,854.0 +1.71%
2024-12-13 $275.3 $270.6 $4.74 2,800,240.0 -0.42%
2024-12-12 $277.0 $269.9 $7.07 2,450,307.0 +0.90%
2024-12-11 $276.7 $271.2 $5.52 3,709,390.0 +0.55%
2024-12-10 $279.2 $268.6 $10.62 5,475,681.0 -3.23%
2024-12-09 $294.0 $278.5 $15.52 11,480,431.0 +5.06%
2024-12-06 $269.1 $263.6 $5.47 2,921,390.0 +1.42%
2024-12-05 $268.5 $262.4 $6.05 2,173,630.0 -2.29%
2024-12-04 $272.6 $260.0 $12.61 3,600,461.0 +4.59%
2024-12-03 $258.2 $250.8 $7.43 2,659,339.0 +2.23%
2024-12-02 $253.3 $246.3 $7.02 2,612,739.0 +0.59%
2024-11-29 $255.3 $247.8 $7.52 2,722,047.0 -1.35%
2024-11-27 $260.0 $237.2 $22.83 13,904,479.0 -6.21%
2024-11-26 $271.3 $267.0 $4.27 3,849,431.0 +0.93%

Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Workday Inc-Aktien (WDAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $294.0 $246.3 $47.73 97,069,042.0 +7.62%
2024-11 $279.0 $231.7 $47.24 51,272,463.0 +6.90%
2024-10 $247.7 $233.3 $14.39 34,286,574.0 -4.32%
2024-09 $265.6 $241.5 $24.03 36,110,683.0 -7.14%
2024-08 $266.8 $199.8 $67.01 55,811,354.0 +15.88%
2024-07 $237.5 $218.5 $19.02 37,987,461.0 +1.59%
2024-06 $225.4 $207.0 $18.41 46,897,732.0 +5.73%
2024-05 $263.7 $204.5 $59.14 79,328,044.0 -13.60%
2024-04 $275.8 $244.4 $31.40 33,137,898.0 -10.27%
2024-03 $296.4 $262.6 $33.88 48,639,033.0 -7.44%
2024-02 $311.3 $284.6 $26.65 37,318,152.0 +1.23%
2024-01 $298.0 $263.9 $34.12 27,083,129.0 +5.44%

Workday Inc-Aktien (WDAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $279.8 $263.6 $16.23 37,061,531.0 +1.97%
2023-11 $272.0 $207.0 $65.00 40,561,110.0 +27.87%
2023-10 $223.5 $202.0 $21.48 33,688,340.0 -1.46%
2023-09 $252.7 $202.7 $50.07 36,822,241.0 -12.13%
2023-08 $245.6 $218.4 $27.16 38,640,723.0 +3.11%
2023-07 $238.7 $216.8 $21.88 37,163,915.0 +4.98%
2023-06 $230.6 $201.4 $29.20 43,224,585.0 +6.56%
2023-05 $218.9 $174.2 $44.63 52,490,520.0 +13.89%
2023-04 $206.0 $182.8 $23.15 31,716,786.0 -9.88%
2023-03 $206.7 $174.1 $32.62 46,065,308.0 +11.36%
2023-02 $193.6 $177.8 $15.86 39,968,252.0 +2.23%
2023-01 $181.5 $157.8 $23.66 38,994,668.0 +8.43%

Workday Inc-Aktien (WDAY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $184.5 $159.9 $24.60 43,135,630.0 -0.34%
2022-11 $167.9 $128.7 $39.21 56,063,930.0 +7.75%
2022-10 $162.8 $135.6 $27.14 39,701,504.0 +2.36%
2022-09 $173.0 $146.5 $26.44 58,380,113.0 -7.50%
2022-08 $179.8 $151.7 $28.13 67,474,331.0 +6.15%
2022-07 $155.8 $134.1 $21.75 43,980,677.0 +11.06%
2022-06 $169.9 $134.5 $35.37 72,411,979.0 -10.70%
2022-05 $209.4 $149.1 $60.31 84,952,279.0 -24.38%
2022-04 $245.8 $200.7 $45.16 36,482,361.0 -13.68%
2022-03 $250.0 $215.8 $34.24 58,709,836.0 +4.54%
2022-02 $257.0 $205.9 $51.10 42,989,480.0 -9.47%
2022-01 $272.5 $223.5 $48.97 50,532,945.0 -7.38%
$358.18
price up icon 7.81%
software_application APP
$341.83
price down icon 0.87%
software_application ADP
$296.46
price up icon 0.79%
$189.51
price up icon 0.69%
$61.71
price down icon 0.26%
$110.18
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):