Holen Sie sich die Stockscreener-App
260.07
2.01%
-5.33
Handel nachbörslich:
260.92
0.85
+0.33%
Workday Inc-Aktien (WDAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $264.9 | $257.0 | $7.93 | 1,323,116.0 | -2.01% |
| 2025-01-29 | $272.0 | $264.2 | $7.76 | 1,143,850.0 | -1.86% |
| 2025-01-28 | $274.5 | $262.5 | $12.01 | 2,375,990.0 | +2.36% |
| 2025-01-27 | $268.9 | $255.2 | $13.72 | 2,447,046.0 | +2.29% |
| 2025-01-24 | $260.2 | $255.6 | $4.64 | 1,774,346.0 | +1.17% |
| 2025-01-23 | $255.4 | $249.2 | $6.16 | 2,141,926.0 | +0.72% |
| 2025-01-22 | $257.7 | $250.6 | $7.03 | 1,945,014.0 | +1.10% |
| 2025-01-21 | $252.1 | $247.5 | $4.62 | 1,510,555.0 | +0.43% |
| 2025-01-17 | $256.3 | $248.8 | $7.51 | 1,523,735.0 | -0.42% |
| 2025-01-16 | $252.2 | $248.5 | $3.69 | 1,530,518.0 | +0.86% |
| 2025-01-15 | $251.2 | $245.3 | $5.94 | 2,753,892.0 | +1.03% |
| 2025-01-14 | $248.3 | $245.3 | $3.03 | 2,190,387.0 | +0.01% |
| 2025-01-13 | $248.7 | $244.9 | $3.78 | 2,128,928.0 | -1.49% |
| 2025-01-10 | $254.4 | $249.5 | $4.92 | 1,982,390.0 | -1.96% |
| 2025-01-08 | $256.8 | $250.6 | $6.24 | 2,208,333.0 | +2.01% |
| 2025-01-07 | $253.2 | $246.8 | $6.34 | 2,127,984.0 | -1.75% |
| 2025-01-06 | $257.5 | $252.1 | $5.38 | 1,794,779.0 | +0.51% |
| 2025-01-03 | $255.4 | $251.5 | $3.91 | 1,349,997.0 | +0.40% |
| 2025-01-02 | $261.0 | $250.1 | $10.89 | 2,083,065.0 | -2.40% |
Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workday Inc-Aktien (WDAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,658,967.0 | +0.79% |
Workday Inc-Aktien (WDAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc-Aktien (WDAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):