Holen Sie sich die Stockscreener-App
254.57
3.33%
-8.77
Handel nachbörslich:
257.48
2.91
+1.14%
Workday Inc-Aktien (WDAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $264.7 | $253.5 | $11.26 | 1,851,400.0 | -3.33% |
| 2025-02-28 | $266.1 | $258.4 | $7.67 | 2,700,034.0 | +1.06% |
| 2025-02-27 | $271.4 | $260.4 | $11.06 | 2,975,520.0 | -3.88% |
| 2025-02-26 | $281.0 | $269.1 | $11.89 | 6,193,154.0 | +6.22% |
| 2025-02-25 | $259.6 | $252.7 | $6.90 | 4,590,762.0 | -2.52% |
| 2025-02-24 | $263.6 | $251.0 | $12.52 | 3,598,962.0 | +2.11% |
| 2025-02-21 | $261.2 | $256.0 | $5.17 | 2,168,572.0 | -2.00% |
| 2025-02-20 | $262.8 | $257.9 | $4.87 | 1,726,224.0 | +0.20% |
| 2025-02-19 | $261.7 | $255.5 | $6.24 | 2,803,705.0 | -1.74% |
| 2025-02-18 | $265.8 | $255.2 | $10.52 | 2,006,302.0 | +2.97% |
| 2025-02-14 | $261.4 | $257.6 | $3.83 | 1,356,857.0 | -0.80% |
| 2025-02-13 | $260.5 | $256.4 | $4.15 | 1,879,698.0 | +0.86% |
| 2025-02-12 | $260.0 | $254.3 | $5.72 | 1,763,941.0 | -1.93% |
| 2025-02-11 | $269.4 | $261.0 | $8.39 | 2,586,981.0 | -2.55% |
| 2025-02-10 | $277.2 | $269.6 | $7.64 | 1,504,443.0 | -0.74% |
| 2025-02-07 | $281.0 | $271.6 | $9.34 | 1,590,286.0 | -2.13% |
| 2025-02-06 | $283.7 | $274.7 | $8.99 | 2,684,896.0 | +0.60% |
| 2025-02-05 | $276.4 | $262.1 | $14.23 | 5,221,648.0 | +6.33% |
| 2025-02-04 | $261.0 | $255.4 | $5.55 | 1,442,483.0 | -0.02% |
Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workday Inc-Aktien (WDAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $264.7 | $253.5 | $11.26 | 3,702,800.0 | -3.33% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc-Aktien (WDAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc-Aktien (WDAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):