Holen Sie sich die Stockscreener-App
189.45
0.81%
-1.54
Vorhandelsmarkt:
188.50
-0.95
-0.50%
Workday Inc-Aktien (WDAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $192.1 | $188.8 | $3.32 | 1,113,520.0 | -0.81% |
| 2026-09-24 | $195.7 | $189.7 | $6.03 | 1,248,858.0 | -0.72% |
| 2026-09-23 | $193.9 | $187.5 | $6.42 | 1,989,613.0 | +2.20% |
| 2026-09-22 | $197.0 | $187.7 | $9.28 | 1,977,111.0 | -1.92% |
| 2026-09-21 | $196.5 | $191.6 | $4.83 | 2,023,282.0 | -1.01% |
| 2026-09-18 | $199.5 | $193.2 | $6.27 | 7,799,754.0 | -2.71% |
| 2026-09-17 | $201.0 | $183.6 | $17.40 | 4,249,354.0 | +6.14% |
| 2026-09-16 | $189.9 | $186.3 | $3.59 | 1,926,284.0 | -1.53% |
| 2026-09-15 | $194.8 | $190.2 | $4.57 | 1,981,712.0 | -1.82% |
| 2026-09-14 | $195.9 | $189.2 | $6.75 | 2,886,079.0 | +4.58% |
| 2026-09-11 | $188.6 | $184.3 | $4.30 | 1,854,256.0 | +0.33% |
| 2026-09-10 | $188.1 | $183.7 | $4.32 | 2,411,423.0 | -0.52% |
| 2026-09-09 | $187.2 | $183.5 | $3.71 | 2,308,014.0 | -0.12% |
| 2026-09-08 | $192.2 | $184.6 | $7.56 | 2,832,412.0 | -4.86% |
| 2026-09-04 | $206.9 | $195.4 | $11.54 | 2,848,586.0 | -5.38% |
| 2026-09-03 | $211.8 | $203.0 | $8.83 | 2,980,722.0 | +3.01% |
| 2026-09-02 | $205.7 | $197.4 | $8.31 | 2,774,922.0 | +1.26% |
| 2026-09-01 | $205.4 | $195.9 | $9.42 | 3,642,332.0 | +0.47% |
| 2026-08-31 | $203.6 | $196.6 | $7.04 | 4,621,076.0 | -3.55% |
Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workday Inc-Aktien (WDAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $211.8 | $183.5 | $28.30 | 49,961,754.0 | -4.05% |
| 2026-08 | $227.5 | $161.6 | $65.85 | 103,301,298.0 | +23.14% |
| 2026-07 | $170.4 | $126.1 | $44.32 | 100,958,124.0 | +30.98% |
| 2026-06 | $158.6 | $111.5 | $47.14 | 112,634,650.0 | -16.26% |
| 2026-05 | $146.5 | $112.5 | $33.98 | 108,210,981.0 | +19.44% |
| 2026-04 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| 2026-03 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc-Aktien (WDAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc-Aktien (WDAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
1.28%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):