Holen Sie sich die Stockscreener-App
128.88
0.77%
0.985
Handel nachbörslich:
127.50
-1.375
-1.07%
Workday Inc-Aktien (WDAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $129.0 | $124.3 | $4.66 | 3,858,127.0 | +0.77% |
| 2026-05-04 | $131.0 | $126.2 | $4.81 | 3,460,126.0 | +0.73% |
| 2026-05-01 | $131.0 | $121.2 | $9.76 | 6,017,567.0 | +3.73% |
| 2026-04-30 | $122.6 | $117.7 | $4.89 | 5,571,226.0 | -0.02% |
| 2026-04-29 | $122.5 | $118.0 | $4.53 | 3,250,729.0 | +1.03% |
| 2026-04-28 | $123.4 | $119.7 | $3.63 | 3,714,805.0 | +2.84% |
| 2026-04-27 | $120.7 | $117.0 | $3.66 | 4,304,634.0 | -1.61% |
| 2026-04-24 | $119.8 | $114.4 | $5.41 | 5,468,020.0 | +4.44% |
| 2026-04-23 | $119.2 | $113.6 | $5.64 | 8,232,644.0 | -9.42% |
| 2026-04-22 | $132.7 | $125.6 | $7.09 | 4,337,913.0 | -1.98% |
| 2026-04-21 | $133.0 | $126.5 | $6.56 | 3,592,785.0 | +0.95% |
| 2026-04-20 | $128.0 | $124.0 | $4.01 | 6,521,447.0 | +3.32% |
| 2026-04-17 | $128.8 | $122.2 | $6.55 | 5,051,080.0 | -0.83% |
| 2026-04-16 | $132.1 | $123.8 | $8.34 | 4,353,782.0 | +0.60% |
| 2026-04-15 | $124.7 | $118.3 | $6.40 | 3,808,505.0 | +5.31% |
| 2026-04-14 | $122.1 | $116.8 | $5.36 | 3,904,819.0 | -1.72% |
| 2026-04-13 | $121.5 | $113.8 | $7.69 | 5,667,280.0 | +6.60% |
| 2026-04-10 | $114.2 | $110.5 | $3.76 | 6,941,755.0 | -0.50% |
| 2026-04-09 | $117.4 | $110.4 | $7.09 | 11,052,595.0 | -5.13% |
| 2026-04-08 | $130.1 | $118.7 | $11.43 | 7,344,562.0 | -6.54% |
| 2026-04-07 | $130.4 | $126.9 | $3.50 | 2,571,406.0 | -1.70% |
Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workday Inc-Aktien (WDAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $131.0 | $121.2 | $9.76 | 17,193,947.0 | +5.29% |
| 2026-04 | $133.0 | $110.4 | $22.68 | 105,841,846.0 | -5.79% |
| 2026-03 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc-Aktien (WDAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc-Aktien (WDAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
0.34%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):