Holen Sie sich die Stockscreener-App
209.79
0.64%
-1.35
Handel nachbörslich:
207.82
-1.97
-0.94%
Workday Inc-Aktien (WDAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $211.4 | $207.0 | $4.42 | 1,637,098.0 | -0.64% |
| 2026-01-07 | $212.7 | $209.1 | $3.67 | 1,599,393.0 | +0.40% |
| 2026-01-06 | $210.5 | $205.5 | $5.01 | 2,229,672.0 | +0.67% |
| 2026-01-05 | $212.4 | $205.1 | $7.31 | 3,980,891.0 | +1.51% |
| 2026-01-02 | $215.4 | $202.2 | $13.18 | 6,046,724.0 | -4.19% |
| 2025-12-31 | $216.3 | $214.5 | $1.88 | 2,194,448.0 | -0.99% |
| 2025-12-30 | $218.5 | $216.0 | $2.51 | 1,882,813.0 | -0.94% |
| 2025-12-29 | $220.7 | $217.7 | $2.98 | 1,607,378.0 | -0.77% |
| 2025-12-26 | $220.9 | $216.2 | $4.75 | 1,648,209.0 | +1.78% |
| 2025-12-24 | $218.1 | $214.6 | $3.51 | 766,238.0 | +0.65% |
| 2025-12-23 | $217.1 | $213.6 | $3.46 | 2,115,942.0 | -1.17% |
| 2025-12-22 | $220.9 | $217.9 | $3.02 | 2,223,042.0 | -0.29% |
| 2025-12-19 | $219.9 | $217.0 | $2.91 | 5,503,308.0 | +0.25% |
| 2025-12-18 | $219.3 | $216.6 | $2.69 | 3,209,030.0 | +0.96% |
| 2025-12-17 | $221.5 | $215.8 | $5.72 | 3,687,150.0 | -0.05% |
| 2025-12-16 | $217.9 | $214.6 | $3.35 | 2,802,788.0 | +0.56% |
| 2025-12-15 | $225.0 | $214.8 | $10.16 | 4,141,396.0 | -4.27% |
| 2025-12-12 | $226.8 | $223.5 | $3.35 | 2,976,218.0 | +0.20% |
| 2025-12-11 | $226.5 | $221.3 | $5.19 | 2,272,296.0 | +0.58% |
| 2025-12-10 | $224.3 | $221.0 | $3.34 | 2,182,348.0 | +0.22% |
| 2025-12-09 | $223.9 | $220.2 | $3.72 | 2,065,692.0 | +0.57% |
Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workday Inc-Aktien (WDAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $215.4 | $202.2 | $13.18 | 17,130,876.0 | -2.32% |
Workday Inc-Aktien (WDAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc-Aktien (WDAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
0.54%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):