230.82
price up icon1.02%   2.32
 
loading

Workday Inc-Aktien (WDAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $230.9 $227.7 $3.17 3,243,335.0 +1.02%
2025-08-28 $232.4 $227.2 $5.27 3,042,728.0 -0.53%
2025-08-27 $230.1 $223.1 $6.97 3,453,546.0 +3.06%
2025-08-26 $227.3 $221.1 $6.23 4,793,600.0 -0.23%
2025-08-25 $225.1 $220.6 $4.53 5,026,736.0 +0.96%
2025-08-22 $222.0 $211.3 $10.71 8,223,447.0 -2.77%
2025-08-21 $228.1 $223.6 $4.47 5,993,362.0 +0.04%
2025-08-20 $231.7 $227.1 $4.59 3,973,481.0 -1.00%
2025-08-19 $234.9 $228.8 $6.10 2,944,869.0 -0.89%
2025-08-18 $232.0 $226.3 $5.73 4,393,749.0 +2.55%
2025-08-15 $226.2 $221.9 $4.21 2,848,001.0 +1.88%
2025-08-14 $223.6 $218.7 $4.90 3,254,719.0 -0.52%
2025-08-13 $223.1 $213.0 $10.14 3,916,437.0 +3.95%
2025-08-12 $214.7 $206.8 $7.88 4,184,301.0 +0.43%
2025-08-11 $223.3 $211.8 $11.51 5,091,127.0 -3.77%
2025-08-08 $222.1 $218.4 $3.73 2,385,544.0 +0.49%
2025-08-07 $233.1 $217.6 $15.52 3,596,182.0 -3.54%
2025-08-06 $230.2 $225.8 $4.37 2,316,034.0 +1.82%
2025-08-05 $226.9 $223.8 $3.08 3,393,840.0 -0.06%
2025-08-04 $226.3 $222.8 $3.48 4,023,639.0 +1.31%
2025-08-01 $228.7 $221.6 $7.12 4,088,127.0 -3.12%
2025-07-31 $236.8 $228.5 $8.29 4,532,888.0 -3.49%

Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Workday Inc-Aktien (WDAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $234.9 $206.8 $28.15 87,430,139.0 +0.63%
2025-07 $243.7 $222.3 $21.47 49,849,851.0 -4.43%
2025-06 $257.1 $230.1 $27.03 39,738,930.0 -3.11%
2025-05 $276.0 $237.0 $39.00 49,864,313.0 +1.11%
2025-04 $245.5 $205.3 $40.19 52,009,172.0 +4.91%
2025-03 $264.7 $229.3 $35.43 38,230,036.0 -11.32%
2025-02 $283.7 $251.0 $32.65 50,353,585.0 +0.49%
2025-01 $274.5 $244.9 $29.62 37,950,129.0 +1.56%

Workday Inc-Aktien (WDAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $294.0 $246.3 $47.73 100,673,921.0 +4.80%
2024-11 $279.0 $231.7 $47.24 51,272,463.0 +6.90%
2024-10 $247.7 $233.3 $14.39 34,286,574.0 -4.32%
2024-09 $265.6 $241.5 $24.03 36,110,683.0 -7.14%
2024-08 $266.8 $199.8 $67.01 55,811,354.0 +15.88%
2024-07 $237.5 $218.5 $19.02 37,987,461.0 +1.59%
2024-06 $225.4 $207.0 $18.41 46,897,732.0 +5.73%
2024-05 $263.7 $204.5 $59.14 79,328,044.0 -13.60%
2024-04 $275.8 $244.4 $31.40 33,137,898.0 -10.27%
2024-03 $296.4 $262.6 $33.88 48,639,033.0 -7.44%
2024-02 $311.3 $284.6 $26.65 37,318,152.0 +1.23%
2024-01 $298.0 $263.9 $34.12 27,083,129.0 +5.44%

Workday Inc-Aktien (WDAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $279.8 $263.6 $16.23 37,061,531.0 +1.97%
2023-11 $272.0 $207.0 $65.00 40,561,110.0 +27.87%
2023-10 $223.5 $202.0 $21.48 33,688,340.0 -1.46%
2023-09 $252.7 $202.7 $50.07 36,822,241.0 -12.13%
2023-08 $245.6 $218.4 $27.16 38,640,723.0 +3.11%
2023-07 $238.7 $216.8 $21.88 37,163,915.0 +4.98%
2023-06 $230.6 $201.4 $29.20 43,224,585.0 +6.56%
2023-05 $218.9 $174.2 $44.63 52,490,520.0 +13.89%
2023-04 $206.0 $182.8 $23.15 31,716,786.0 -9.88%
2023-03 $206.7 $174.1 $32.62 46,065,308.0 +11.36%
2023-02 $193.6 $177.8 $15.86 39,968,252.0 +2.23%
2023-01 $181.5 $157.8 $23.66 38,994,668.0 +8.43%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):