Holen Sie sich die Stockscreener-App
64.36
1.63%
1.03
Walker Dunlop Inc-Aktien (WD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $64.61 | $63.50 | $1.11 | 254,869.0 | +1.63% |
| 2025-12-02 | $65.27 | $63.31 | $1.96 | 227,999.0 | -1.68% |
| 2025-12-01 | $64.60 | $63.46 | $1.14 | 255,365.0 | -0.36% |
| 2025-11-28 | $65.68 | $64.25 | $1.43 | 93,426.0 | -0.71% |
| 2025-11-26 | $66.00 | $63.65 | $2.35 | 392,042.0 | +1.32% |
| 2025-11-25 | $64.94 | $61.32 | $3.62 | 420,841.0 | +5.24% |
| 2025-11-24 | $61.95 | $60.78 | $1.17 | 365,095.0 | -1.12% |
| 2025-11-21 | $62.82 | $60.72 | $2.10 | 390,715.0 | +0.77% |
| 2025-11-20 | $64.00 | $60.84 | $3.16 | 297,853.0 | -1.68% |
| 2025-11-19 | $63.25 | $61.99 | $1.26 | 246,153.0 | +0.83% |
| 2025-11-18 | $62.94 | $61.25 | $1.69 | 224,934.0 | -0.63% |
| 2025-11-17 | $65.25 | $62.12 | $3.13 | 196,014.0 | -4.81% |
| 2025-11-14 | $66.00 | $64.47 | $1.53 | 168,910.0 | -0.41% |
| 2025-11-13 | $67.56 | $65.39 | $2.17 | 205,725.0 | -1.75% |
| 2025-11-12 | $69.19 | $66.38 | $2.81 | 252,490.0 | -1.59% |
| 2025-11-11 | $68.44 | $66.12 | $2.32 | 362,341.0 | +2.38% |
| 2025-11-10 | $70.36 | $66.13 | $4.23 | 451,487.0 | -4.45% |
| 2025-11-07 | $72.61 | $68.86 | $3.75 | 417,078.0 | -2.42% |
| 2025-11-06 | $75.50 | $70.72 | $4.78 | 504,376.0 | -11.12% |
| 2025-11-05 | $81.11 | $78.92 | $2.19 | 193,995.0 | -0.31% |
| 2025-11-04 | $80.60 | $79.25 | $1.35 | 144,185.0 | -0.09% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walker Dunlop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walker Dunlop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.27 | $63.31 | $1.96 | 993,102.0 | -0.43% |
| 2025-11 | $81.11 | $60.72 | $20.39 | 5,536,303.0 | -19.12% |
| 2025-10 | $90.00 | $77.81 | $12.19 | 3,675,003.0 | -4.42% |
| 2025-09 | $88.70 | $81.10 | $7.60 | 5,300,950.0 | -1.68% |
| 2025-08 | $87.77 | $73.00 | $14.77 | 5,447,538.0 | +13.38% |
| 2025-07 | $77.64 | $69.38 | $8.27 | 6,003,960.0 | +6.43% |
| 2025-06 | $71.90 | $65.75 | $6.16 | 5,497,055.0 | +2.91% |
| 2025-05 | $76.83 | $64.48 | $12.34 | 5,140,562.0 | -10.52% |
| 2025-04 | $85.64 | $69.59 | $16.05 | 4,744,720.0 | -10.33% |
| 2025-03 | $88.80 | $81.85 | $6.95 | 4,596,851.0 | -0.36% |
| 2025-02 | $96.00 | $81.97 | $14.03 | 4,364,134.0 | -10.83% |
| 2025-01 | $98.61 | $85.63 | $12.98 | 3,238,991.0 | -1.17% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $94.99 | $16.28 | 2,773,402.0 | -13.15% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.7 | $83.44 | $30.23 | 5,417,309.0 | +32.12% |
| 2023-11 | $85.17 | $63.51 | $21.66 | 4,250,709.0 | +29.66% |
| 2023-10 | $74.14 | $62.51 | $11.63 | 4,332,109.0 | -12.72% |
| 2023-09 | $86.83 | $73.50 | $13.33 | 3,667,173.0 | -13.01% |
| 2023-08 | $91.08 | $82.23 | $8.85 | 3,558,691.0 | -6.20% |
| 2023-07 | $94.75 | $75.56 | $19.19 | 3,147,014.0 | +15.03% |
| 2023-06 | $82.00 | $70.40 | $11.60 | 5,389,724.0 | +8.06% |
| 2023-05 | $75.96 | $61.06 | $14.90 | 5,357,239.0 | +8.74% |
| 2023-04 | $76.17 | $62.87 | $13.30 | 3,748,474.0 | -11.63% |
| 2023-03 | $89.11 | $71.01 | $18.10 | 4,928,029.0 | -12.68% |
| 2023-02 | $101.0 | $84.90 | $16.12 | 2,866,632.0 | -8.54% |
| 2023-01 | $97.34 | $78.32 | $19.02 | 2,574,127.0 | +21.53% |
0.53%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):