Holen Sie sich die Stockscreener-App
40.70
4.37%
-1.86
Handel nachbörslich:
40.70
Walker Dunlop Inc-Aktien (WD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $42.87 | $40.38 | $2.49 | 395,378.0 | -4.37% |
| 2026-08-14 | $43.39 | $42.23 | $1.16 | 249,499.0 | -0.51% |
| 2026-08-13 | $43.05 | $41.63 | $1.42 | 617,097.0 | +1.11% |
| 2026-08-12 | $43.28 | $41.99 | $1.29 | 332,491.0 | -1.72% |
| 2026-08-11 | $44.20 | $42.70 | $1.49 | 564,633.0 | -0.76% |
| 2026-08-10 | $44.01 | $41.38 | $2.63 | 683,702.0 | -2.36% |
| 2026-08-07 | $47.52 | $43.90 | $3.62 | 605,901.0 | +0.38% |
| 2026-08-06 | $48.55 | $41.38 | $7.17 | 1,582,015.0 | -13.87% |
| 2026-08-05 | $52.01 | $50.77 | $1.24 | 204,320.0 | -0.83% |
| 2026-08-04 | $52.66 | $50.79 | $1.87 | 251,488.0 | -0.52% |
| 2026-08-03 | $52.19 | $50.35 | $1.84 | 259,441.0 | +4.83% |
| 2026-07-31 | $49.80 | $48.27 | $1.53 | 215,661.0 | +1.26% |
| 2026-07-30 | $50.39 | $48.21 | $2.18 | 236,677.0 | -2.85% |
| 2026-07-29 | $51.80 | $50.10 | $1.70 | 305,494.0 | -0.92% |
| 2026-07-28 | $51.39 | $49.38 | $2.01 | 259,336.0 | +3.45% |
| 2026-07-27 | $49.59 | $48.41 | $1.18 | 280,709.0 | +2.24% |
| 2026-07-24 | $48.97 | $46.73 | $2.24 | 240,592.0 | +2.97% |
| 2026-07-23 | $47.11 | $46.35 | $0.76 | 241,163.0 | -1.93% |
| 2026-07-22 | $48.53 | $46.64 | $1.89 | 297,071.0 | -0.73% |
| 2026-07-21 | $48.99 | $48.00 | $0.9899 | 224,469.0 | -0.80% |
| 2026-07-20 | $50.73 | $48.19 | $2.54 | 217,031.0 | -3.21% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walker Dunlop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walker Dunlop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $52.66 | $40.38 | $12.28 | 6,141,343.0 | -18.09% |
| 2026-07 | $56.18 | $46.35 | $9.83 | 5,355,042.0 | -9.16% |
| 2026-06 | $55.09 | $47.37 | $7.73 | 7,892,859.0 | +8.99% |
| 2026-05 | $56.85 | $47.51 | $9.34 | 6,637,067.0 | -0.32% |
| 2026-04 | $52.44 | $43.03 | $9.41 | 4,932,675.0 | +13.45% |
| 2026-03 | $50.61 | $42.56 | $8.05 | 9,997,326.0 | -3.54% |
| 2026-02 | $66.27 | $42.12 | $24.15 | 6,819,796.0 | -26.84% |
| 2026-01 | $66.47 | $58.60 | $7.87 | 4,410,315.0 | +4.56% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.27 | $60.05 | $5.22 | 6,308,373.0 | -5.94% |
| 2025-11 | $81.11 | $60.72 | $20.39 | 5,536,303.0 | -19.12% |
| 2025-10 | $90.00 | $77.81 | $12.19 | 3,675,003.0 | -4.42% |
| 2025-09 | $88.70 | $81.10 | $7.60 | 5,300,950.0 | -1.68% |
| 2025-08 | $87.77 | $73.00 | $14.77 | 5,447,538.0 | +13.38% |
| 2025-07 | $77.64 | $69.38 | $8.27 | 6,003,960.0 | +6.43% |
| 2025-06 | $71.90 | $65.75 | $6.16 | 5,497,055.0 | +2.91% |
| 2025-05 | $76.83 | $64.48 | $12.34 | 5,140,562.0 | -10.52% |
| 2025-04 | $85.64 | $69.59 | $16.05 | 4,744,720.0 | -10.33% |
| 2025-03 | $88.80 | $81.85 | $6.95 | 4,596,851.0 | -0.36% |
| 2025-02 | $96.00 | $81.97 | $14.03 | 4,364,134.0 | -10.83% |
| 2025-01 | $98.61 | $85.63 | $12.98 | 3,238,991.0 | -1.17% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $94.99 | $16.28 | 2,773,402.0 | -13.15% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):